-----BEGIN PRIVACY-ENHANCED MESSAGE----- Proc-Type: 2001,MIC-CLEAR Originator-Name: webmaster@www.sec.gov Originator-Key-Asymmetric: MFgwCgYEVQgBAQICAf8DSgAwRwJAW2sNKK9AVtBzYZmr6aGjlWyK3XmZv3dTINen TWSM7vrzLADbmYQaionwg5sDW3P6oaM5D3tdezXMm7z1T+B+twIDAQAB MIC-Info: RSA-MD5,RSA, E0etwH0CrHqFe249HBnxvaqLqf1i4cVeCRxsaDcfJh7QJJHXtdgX3BjbPhCWTBJs SGvI7KJ8D/CM8XiBUugQrw== 0000769993-01-000257.txt : 20010307 0000769993-01-000257.hdr.sgml : 20010307 ACCESSION NUMBER: 0000769993-01-000257 CONFORMED SUBMISSION TYPE: SC 13D/A PUBLIC DOCUMENT COUNT: 1 FILED AS OF DATE: 20010302 GROUP MEMBERS: GOLDMAN SACHS GROUP INC/ GROUP MEMBERS: GOLDMAN, SACHS & CO. SUBJECT COMPANY: COMPANY DATA: COMPANY CONFORMED NAME: WESTERN WIRELESS CORP CENTRAL INDEX KEY: 0000930738 STANDARD INDUSTRIAL CLASSIFICATION: RADIO TELEPHONE COMMUNICATIONS [4812] IRS NUMBER: 911638901 STATE OF INCORPORATION: WA FISCAL YEAR END: 1231 FILING VALUES: FORM TYPE: SC 13D/A SEC ACT: SEC FILE NUMBER: 005-46011 FILM NUMBER: 1560611 BUSINESS ADDRESS: STREET 1: 3650 131 ST AVENUE SE STREET 2: SUITE 400 CITY: BELLEVUE STATE: WA ZIP: 98006 BUSINESS PHONE: 4255868700 MAIL ADDRESS: STREET 1: 3650 131ST AVE. S.E STREET 2: SUITE 400 CITY: BELLEVUE STATE: WA ZIP: 98006 FILED BY: COMPANY DATA: COMPANY CONFORMED NAME: GOLDMAN SACHS GROUP INC/ CENTRAL INDEX KEY: 0000886982 STANDARD INDUSTRIAL CLASSIFICATION: SECURITY BROKERS, DEALERS & FLOTATION COMPANIES [6211] IRS NUMBER: 133501777 STATE OF INCORPORATION: DE FISCAL YEAR END: 1126 FILING VALUES: FORM TYPE: SC 13D/A BUSINESS ADDRESS: STREET 1: 85 BROAD ST CITY: NEW YORK STATE: NY ZIP: 10004 BUSINESS PHONE: 2129021000 MAIL ADDRESS: STREET 1: 85 BROAD ST CITY: NEW YORK STATE: NY ZIP: 10004 SC 13D/A 1 0001.txt AMENDMENT NO. 5 TO SCHEDULE 13-D SECURITIES AND EXCHANGE COMMISSION WASHINGTON, D.C. 20549 SCHEDULE 13D UNDER THE SECURITIES EXCHANGE ACT OF 1934 Amendment No. 5 Western Wireless Corporation - ------------------------------------------------------------------------------- (Name of Issuer) Class A Common Stock, no par value per share - ------------------------------------------------------------------------------- (Title of Class of Securities) 95988E204 -------------------------------------------- (CUSIP Number) David J. Greenwald, Esq. Goldman, Sachs & Co. 85 Broad Street New York, New York 10004 (212) 902-1000 - ------------------------------------------------------------------------------- (Name, Address and Telephone Number of Person Authorized to Receive Notices and Communications) February 28, 2001 - ------------------------------------------------------------------------------- (Date of Event which Requires Filing of this Statement) If the filing person has previously filed a statement on Schedule 13G to report the acquisition which is the subject of this Schedule 13D, and is filing this schedule because of Rules 13d-1(e), 13d-1(f) or 13d-1(g), check the following box: [ ] Page 1 of 81 pages - ----------------------- CUSIP No. 95988E204 - ----------------------- - ------------------------------------------------------------------------------ 1. Name of Reporting Person I.R.S. Identification No. of above Person Goldman, Sachs & Co. - ------------------------------------------------------------------------------ 2. Check the Appropriate Box if a Member of a Group (a) [_] (b) [_] - ------------------------------------------------------------------------------ 3. SEC Use Only - ------------------------------------------------------------------------------ 4. Source of Funds WC-OO - ------------------------------------------------------------------------------ 5. Check Box if Disclosure of Legal Proceedings is Required Pursuant to Items 2(d) or 2(e) [X] - ------------------------------------------------------------------------------ 6. Citizenship or Place of Organization New York - ------------------------------------------------------------------------------ 7. Sole Voting Power Number of 0 Shares ---------------------------------------------------------- 8. Shared Voting Power Beneficially 262,483 Owned by ---------------------------------------------------------- Each 9. Sole Dispositive Power Reporting 0 Person ---------------------------------------------------------- 10. Shared Dispositive Power With: 262,483 - ------------------------------------------------------------------------------ 11. Aggregate Amount Beneficially Owned by Each Reporting Person 262,483 - ------------------------------------------------------------------------------ 12. Check if the Aggregate Amount in Row (11) Excludes Certain Shares [_] - ------------------------------------------------------------------------------ 13. Percent of Class Represented by Amount in Row (11) 0.4% - ------------------------------------------------------------------------------ 14. Type of Reporting Person BD-PN-IA - ------------------------------------------------------------------------------ Page 2 of 81 pages - ----------------------- CUSIP No. 95988E204 - ----------------------- - ------------------------------------------------------------------------------ 1. Name of Reporting Person I.R.S. Identification No. of above Person The Goldman Sachs Group, Inc. - ------------------------------------------------------------------------------ 2. Check the Appropriate Box if a Member of a Group (a) [_] (b) [_] - ------------------------------------------------------------------------------ 3. SEC Use Only - ------------------------------------------------------------------------------ 4. Source of Funds AF-WC-OO - ------------------------------------------------------------------------------ 5. Check Box if Disclosure of Legal Proceedings is Required Pursuant to Items 2(d) or 2(e) [ ] - ------------------------------------------------------------------------------ 6. Citizenship or Place of Organization Delaware - ------------------------------------------------------------------------------ 7. Sole Voting Power Number of 3,252,893 Shares ---------------------------------------------------------- 8. Shared Voting Power Beneficially 262,483 Owned by ---------------------------------------------------------- Each 9. Sole Dispositive Power Reporting 3,252,893 Person ---------------------------------------------------------- 10. Shared Dispositive Power With: 262,483 - ------------------------------------------------------------------------------ 11. Aggregate Amount Beneficially Owned by Each Reporting Person 3,515,376 - ------------------------------------------------------------------------------ 12. Check if the Aggregate Amount in Row (11) Excludes Certain Shares [_] - ------------------------------------------------------------------------------ 13. Percent of Class Represented by Amount in Row (11) 4.9% - ------------------------------------------------------------------------------ 14. Type of Reporting Person HC-CO - ------------------------------------------------------------------------------ Page 3 of 81 pages AMENDMENT NO. 5 TO SCHEDULE 13D RELATING TO THE CLASS A COMMON STOCK OF WESTERN WIRELESS CORPORATION Goldman, Sachs & Co. ("Goldman Sachs") and The Goldman Sachs Group, Inc. ("GS Group" and, together with Goldman Sachs, the "Filing Persons")/1/ hereby amend this statement on Schedule 13D filed with respect to the Class A Common Stock, no par value per share (the "Class A Common Stock"), of of Western Wireless Corporation, a Washington corporation (the "Company"). Goldman Sachs and GS Group may be deemed, for purposes of this Statement, to beneficially own shares of Class A Common Stock held in client accounts with respect to which Goldman Sachs or employees of Goldman Sachs have voting or investment discretion, or both ("Managed Accounts"). Goldman Sachs and GS Group disclaim beneficial ownership of the shares of Class A Common Stock held in Managed Accounts. Goldman Sachs and GS Group may also be deemed to beneficially own from time to time shares of Class A Common Stock acquired in ordinary course trading activities by Goldman Sachs. In addition, GS Group directly owns shares of Class A Common Stock. Unless otherwise indicated, all capitalized terms used but not defined herein shall have the same meaning ascribed to them in the Schedule 13D. This Amendment No. 5 is being filed to report a decrease in the percentage of the outstanding shares of Class A Common Stock which may be deemed to be beneficially owned by the Filing Persons, which change was as a result of sales of Class A Common Stock by GS Group, decreases in the number of shares of Class A Common Stock held in Managed Accounts and acquired in ordinary course trading activities by Goldman Sachs, and an increase in the number of shares of Class A Common Stock reported to be outstanding by the Company. As a result of the foregoing, the Filing Persons no longer may be deemed to beneficially own greater than five percent of the outstanding shares of Class A Common Stock as of February 28, 2001. - ------------------ /1/ Neither the present filing nor anything contained herein shall be construed as an admission that any Filing Person constitutes a "person" for any purposes other than Section 13(d) of the Securities Exchange Act of 1934. Page 4 of 81 pages Item 1 is hereby amended and restated as follows: Item 1. Security and Issuer. -------------------- This statement on Schedule 13D relates to the Class A Common Stock of the Company. The principal executive offices of the Company are located at 3650 131st Avenue S.E., Bellevue, Washington 98006. Item 2 is hereby amended and restated as follows: Item 2. Identity and Background. ------------------------ Goldman Sachs, a New York limited partnership, is an investment banking firm and a member of the New York Stock Exchange, Inc. and other national exchanges. Goldman Sachs is a direct and indirect wholly-owned subsidiary of GS Group. GS Group is a Delaware corporation and a holding company that (directly or indirectly through subsidiaries or affiliated companies or both) is a leading investment banking organization. The principal business address of each of the Filing Persons is 85 Broad Street, New York, New York 10004. The name, business address, present principal occupation or employment and citizenship of each director and executive officer of GS Group are set forth in Schedule I hereto and are incorporated herein by reference. During the last five years, none of the Filing Persons, or, to the knowledge of each of the Filing Persons, any of the persons listed on Schedule I hereto, (i) has been convicted in a criminal proceeding (excluding traffic violations or similar misdemeanors) or (ii) except as set forth in Schedule II hereto, has been a party to a civil proceeding of a judicial or administrative body of competent jurisdiction and as a result of such proceeding was or is subject to a judgment, decree or final order enjoining future violations of, or prohibiting or mandating activities subject to, federal or state securities laws, or finding any violation with respect to such laws. Item 3 is hereby amended as follows: Item 3. Source and Amount of Funds or Other Consideration. -------------------------------------------------- Schedule III hereto sets forth transactions in the Class A Common Stock which were effected during the period from December 30, 2000 through February 28, 2001. Except for the sale of Class A Common Stock by GS Group, all of the transactions set forth on Schedule III were effected in the ordinary course of business of Goldman Sachs. The transactions in the Class A Common Stock, described in Schedule III, were effected on The Nasdaq National Market. The total consideration (exclusive of commissions) for the shares of Class A Common Stock purchased during this period was approximately $171,675,476.50. Funds for the purchase of shares of Class A Common Stock acquired in ordinary course trading activities came from the working capital of Goldman Sachs. Funds for the purchase of shares of Class A Common Stock held in Managed Accounts came from client funds. Item 4 is hereby amended as follows: Item 4. Purpose of the Transaction. --------------------------- On each of February 16, 2001, February 20, 2001, February 26, 2001, February 27, 2001 and February 28, 2001, GS Group sold an aggregate of 75,000 shares of Class A Common Stock at an average price of $45.5583 per share, 5,000 shares of Class A Common Stock at an average price of $45.00 per share, 90,000 shares of Class A Common Stock at an average price of $42.3976 per share, 100,000 shares of Class A Common Stock at an average price of $42.8663 per share and 60,000 shares of Class A Common Stock at an average price of $42.5313 per share, respectively. On February 28, 2001, GS Group adopted a written plan pursuant to Rule 10b5-1 under the Securities Exchange Act of 1934, pursuant to which GS Group may sell up to 1,670,000 shares of Class A Common Stock from March 1, 2001 through May 4, 2001, subject to the terms and conditions in the plan. Page 5 of 81 pages Item 5 is hereby amended as follows: Item 5. Interest in Securities of the Issuer. ------------------------------------- (a) As of February 28, 2001, Goldman Sachs may be deemed to have beneficially owned an aggregate of 262,483 shares of Class A Common Stock, including (i) 930 shares of Class A Common Stock acquired by Goldman Sachs in ordinary course trading activities, and (ii) 261,553 shares of Common Stock held in Managed Accounts, representing in the aggregate approximately 0.4% of the shares of Class A Common Stock reported to be outstanding as of February 27, 2001 by Mellon Investor Services L.L.C., the Company's transfer agent (the "Transfer Agent"), as disclosed by the Transfer Agent to the Filing Persons. As of February 28, 2001, GS Group may be deemed to have beneficially owned an aggregate of 3,515,376 shares of Class A Common Stock, including (i) 262,483 shares of Class A Common Stock which may be deemed to have been beneficially owned by Goldman Sachs as described above, (ii) 1,320 shares of Class A Common Stock issuable upon exercise of vested stock options held by Terence M. O'Toole, a Managing Director of Goldman Sachs, for the benefit of GS Group, and (ii) 3,251,573 shares of Class A Common Stock beneficially owned directly by GS Group, representing in the aggregate approximately 4.9% of the shares of Class A Common Stock reported to be outstanding as of February 27, 2001, as disclosed by the Transfer Agent to the Filing Persons. Goldman Sachs and GS Group each disclaim beneficial ownership of the shares of Class A Common Stock held in Managed Accounts. In accordance with Securities and Exchange Commission Release No. 34-39538 (January 12, 1998), this filing reflects the fact that Goldman Sachs and GS Group will no longer report the beneficial ownership of the securities beneficially owned by the asset management unit of Goldman Sachs (the "Asset Management Unit"). The Asset Management Unit will separately report, to the extent required, its beneficial ownership of securities. None of the Filing Persons or, to the knowledge of any of the Filing Persons, any of the persons listed on Schedule I hereto other than Robert J. Hurst, a director of GS Group, may be deemed to have beneficially owned any shares of Class A Common Stock as of February 28, 2001, other than as set forth herein. As of February 28, 2001, Robert J. Hurst may be deemed to have directly beneficially owned 4,600 shares of Class A Common Stock. (b) Each Filing Person shares the power to vote or direct the vote and to dispose or to direct the disposition of shares of Class A Common Stock beneficially owned by such Filing Person as indicated in pages 2 and 3 above. (c) Schedule III hereto sets forth transactions in the Class A Common Stock which were effected during the period from December 30, 2000 through February 28, 2001. Except for the sale of Class A Common Stock by GS Group, all of the transactions set forth on Schedule III were effected in the ordinary course of business of Goldman Sachs. The transactions in the Class A Common Stock, described in Schedule III, were effected on The Nasdaq National Market. The total consideration (exclusive of commissions) for the shares of Class A Common Stock purchased during this period was approximately $171,675,476.50. Except as set forth on Schedule III, no transactions in the Class A Common Stock were effected by Filing Persons or, to the knowledge of any of the Filing Persons, any of the persons listed on Schedules I hereto, during the period from December 30, 2000 through February 28, 2001. (d) Except for clients of Goldman Sachs who may have the right to receive or the power to direct the receipt of dividends from, or the proceeds from the sale of, any Shares held in Managed Accounts, no other person is known by any Filing Person to have the right to receive or the power to direct the receipt of dividends from, or the proceeds from the sale of, any Shares beneficially owned by any Filing Person. (e) As of February 28, 2001, the Filing Persons ceased to be the beneficial owners of more than five percent of the Class A Common Stock outstanding. Page 6 of 81 pages Item 6 is hereby amended as follows: Item 6. Contracts, Arrangements, Understandings or Relationships With Respect to the Securities of the Issuer. -------------------------------------------------------- On February 28, 2001, GS Group adopted a written plan pursuant to Rule 10b5-1 under the Securities Exchange Act of 1934, pursuant to which GS Group may sell up to 1,670,000 shares of Class A Common Stock from March 1, 2001 through May 4, 2001, subject to the terms and conditions in the plan. Item 7 is hereby amended as follows: Item 7. Material to be Filed as Exhibits. --------------------------------- Exhibit No. Exhibit - ----------- ------- 99.1 Power of Attorney, dated December 8, 2000, relating to Goldman, Sachs & Co. 99.2 Power of Attorney, dated December 8, 2000, relating to The Goldman Sachs Group, Inc. Page 7 of 81 pages SIGNATURE After reasonable inquiry and to the best of my knowledge and belief, I certify that the information set forth in this statement is true, complete and correct. Date: March 2, 2001 GOLDMAN, SACHS & CO. THE GOLDMAN SACHS GROUP, INC. By:/s/ Roger S. Begelman By:/s/ Roger S. Begelman - --------------------------------- --------------------------------- Name: Roger S. Begelman Name: Roger S. Begelman Title: Attorney-in-fact Title: Attorney-in-fact Page 8 of 81 pages SCHEDULE I ---------- The name of each director of The Goldman Sachs Group, Inc. is set forth below. The business address of each person listed below except John L. Thornton, Sir John Browne, James A. Johnson, John H. Bryan and Ruth J. Simmons is 85 Broad Street, New York, NY 10004. The business address of John L. Thornton is Goldman Sachs International, Peterborough Court, 133 Fleet Street, London EC4A 2BB, England. The business address of Sir John Browne is BP Amoco plc, Britannic House, 1 Finsbury Circus, London EC2M 7BA, England. The business address of James A. Johnson is Johnson Capital Partners, 600 New Hampshire Avenue, NW, Suite 620, Washington, D.C. 20037. The business address of John H. Bryan is Sara Lee Corporation, Three First National Plaza, 47th Floor, Chicago, IL 60602-4260. The business address of Ruth J. Simmons is Office of the President, Smith College, College Hall Room 20, Northampton, MA 01063. Each person is a citizen of the United States of America except for Sir John Browne, who is a citizen of the United Kingdom. The present principal occupation or employment of each of the listed persons is set forth below.
Name Present Principal Occupation ------------------------------------------------------------------------------------------------- Henry M. Paulson, Jr. Chairman and Chief Executive Officer of The Goldman Sachs Group, Inc. Robert J. Hurst Vice Chairman of The Goldman Sachs Group, Inc. John A. Thain President and Co-Chief Operating Officer of The Goldman Sachs Group, Inc. John L. Thornton President and Co-Chief Operating Officer of The Goldman Sachs Group, Inc. Sir John Browne Group Chief Executive of BP Amoco plc James A. Johnson Chairman and Chief Executive Officer of Johnson Capital Partners John H. Bryan Chairman and Chief Executive Officer of Sara Lee Corporation Ruth J. Simmons President of Smith College John L. Weinberg Senior Chairman of The Goldman Sachs Group, Inc.
Page 9 of 81 pages SCHEDULE II ----------- On April 6, 2000, in connection with an industry-wide investigation by the Securities and Exchange Commission (the "SEC") relating to the pricing of government securities in advance refunding transactions, Goldman, Sachs & Co. (the "Firm") joined in a global settlement resolving the SEC investigation as well as a related qui tam lawsuit purportedly brought on behalf of the United States entitled United States ex rel. Lissack v. Goldman, Sachs & Co., et al., 95 Civ. 1363 (S.D.N.Y.)(BSJ). Pursuant to the settlement, without admitting or denying the findings, the Firm consented to the issuance of an SEC administrative order (SEA Rel. No. 42640) which, among other things, found that the Firm had violated Sections 17(a)(2) and (3) of the Securities Act of 1933 in connection with such pricing of government securities, required the Firm to cease and desist from violating such provisions, and ordered the Firm to make payments totaling approximately $5.1 Million to the U.S. Treasury and $104,000 to two municipalities. Under the global settlement, the qui tam lawsuit was dismissed with prejudice, and the Internal Revenue Service agreed not to challenge the tax-free nature of the refundings by virtue of the pricing of such securities. Page 10 of 81 pages SCHEDULE III ------------ Western Wireless Corporation Cusip No. 95988E204 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 1,000 39 2-Jan-01 5-Jan-01 900 38 15/16 2-Jan-01 5-Jan-01 400 38 31/32 2-Jan-01 5-Jan-01 100 38 13/16 2-Jan-01 5-Jan-01 100 38 13/16 2-Jan-01 5-Jan-01 100 38 13/16 2-Jan-01 5-Jan-01 600 38 13/16 2-Jan-01 5-Jan-01 100 38 13/16 2-Jan-01 5-Jan-01 100 38 13/16 2-Jan-01 5-Jan-01 100 38 13/16 2-Jan-01 5-Jan-01 100 38 13/16 2-Jan-01 5-Jan-01 100 38 13/16 2-Jan-01 5-Jan-01 300 38 5/8 2-Jan-01 5-Jan-01 100 38 5/8 2-Jan-01 5-Jan-01 100 38 5/8 2-Jan-01 5-Jan-01 400 38 21/32 2-Jan-01 5-Jan-01 100 38 5/8 2-Jan-01 5-Jan-01 100 38 2/4 2-Jan-01 5-Jan-01 100 38 9/16 2-Jan-01 5-Jan-01 100 38 9/16 2-Jan-01 5-Jan-01 800 36 3/4 2-Jan-01 5-Jan-01 1,000 36 3/4 2-Jan-01 5-Jan-01 500 35 3/4 2-Jan-01 5-Jan-01 200 35 7/8 2-Jan-01 5-Jan-01 400 35 29/32 2-Jan-01 5-Jan-01 300 35 29/32 2-Jan-01 5-Jan-01 100 35 3/4 2-Jan-01 5-Jan-01 100 35 13/16 2-Jan-01 5-Jan-01 100 35 3/4 2-Jan-01 5-Jan-01 100 35 3/4 2-Jan-01 5-Jan-01 100 35 11/16 2-Jan-01 5-Jan-01 100 35 5/8 2-Jan-01 5-Jan-01 100 35 3/4 2-Jan-01 5-Jan-01 100 35 5/8 2-Jan-01 5-Jan-01 100 35 5/8 2-Jan-01 5-Jan-01 100 35 5/8 2-Jan-01 5-Jan-01 100 35 5/8 2-Jan-01 5-Jan-01 300 35 5/8 2-Jan-01 5-Jan-01 500 36 2-Jan-01 5-Jan-01 1,000 36 2-Jan-01 5-Jan-01 100 36 1/4 2-Jan-01 5-Jan-01 100 36 5/16 2-Jan-01 5-Jan-01 100 36 1/4 2-Jan-01 5-Jan-01 100 36 5/8 2-Jan-01 5-Jan-01 100 36 11/32 2-Jan-01 5-Jan-01 100 36 5/8 2-Jan-01 5-Jan-01 300 36 3/8 2-Jan-01 5-Jan-01 200 36 5/8 2-Jan-01 5-Jan-01 700 40 11/16 3-Jan-01 8-Jan-01 7,300 40 11/16 3-Jan-01 8-Jan-01 946 37.5125 3-Jan-01 8-Jan-01 700 38 3-Jan-01 8-Jan-01 200 38 3/4 3-Jan-01 8-Jan-01 400 38 7/8 3-Jan-01 8-Jan-01 200 38 7/8 3-Jan-01 8-Jan-01 100 38 13/16 3-Jan-01 8-Jan-01 1,000 38 7/8 3-Jan-01 8-Jan-01 688 38 3/8 3-Jan-01 8-Jan-01 Page 11 of 81 pages Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 100 38 3-Jan-01 8-Jan-01 100 38 3-Jan-01 8-Jan-01 600 38 1/4 3-Jan-01 8-Jan-01 100 38 1/4 3-Jan-01 8-Jan-01 100 37 3/4 3-Jan-01 8-Jan-01 100 37 3/4 3-Jan-01 8-Jan-01 100 37 11/16 3-Jan-01 8-Jan-01 100 37 3/4 3-Jan-01 8-Jan-01 100 37 3/4 3-Jan-01 8-Jan-01 100 37 3/4 3-Jan-01 8-Jan-01 800 38 7/8 3-Jan-01 8-Jan-01 1,000 41 1/8 3-Jan-01 8-Jan-01 500 41 1/32 3-Jan-01 8-Jan-01 500 41 1/8 3-Jan-01 8-Jan-01 1,000 40 15/16 3-Jan-01 8-Jan-01 100 40 1/4 3-Jan-01 8-Jan-01 100 40 3-Jan-01 8-Jan-01 300 40 1/4 3-Jan-01 8-Jan-01 100 40 1/8 3-Jan-01 8-Jan-01 200 40 1/4 3-Jan-01 8-Jan-01 100 40 1/4 3-Jan-01 8-Jan-01 100 40 1/4 3-Jan-01 8-Jan-01 100 40 2/4 3-Jan-01 8-Jan-01 600 40 2/4 3-Jan-01 8-Jan-01 2,000 40 2/4 3-Jan-01 8-Jan-01 100 40 2/4 3-Jan-01 8-Jan-01 1,100 40 2/4 3-Jan-01 8-Jan-01 1,000 40 7/16 3-Jan-01 8-Jan-01 1,000 40 7/16 3-Jan-01 8-Jan-01 200 41 3-Jan-01 8-Jan-01 1,000 41 3-Jan-01 8-Jan-01 1,100 41 3-Jan-01 8-Jan-01 25,000 42.515 4-Jan-01 9-Jan-01 43,302 42.429 4-Jan-01 9-Jan-01 6,750 42.429 4-Jan-01 9-Jan-01 30 42.429 4-Jan-01 9-Jan-01 90 42.429 4-Jan-01 9-Jan-01 2,640 42.429 4-Jan-01 9-Jan-01 3,220 42.429 4-Jan-01 9-Jan-01 2,225 42.7243 4-Jan-01 9-Jan-01 5,925 42.7243 4-Jan-01 9-Jan-01 1,550 42.7243 4-Jan-01 9-Jan-01 8,725 42.7243 4-Jan-01 9-Jan-01 1,075 42.7243 4-Jan-01 9-Jan-01 3,850 42.7243 4-Jan-01 9-Jan-01 1,150 42.7243 4-Jan-01 9-Jan-01 5,100 42.7243 4-Jan-01 9-Jan-01 1,625 42.7243 4-Jan-01 9-Jan-01 39,100 42.7243 4-Jan-01 9-Jan-01 3,125 42.7243 4-Jan-01 9-Jan-01 3,675 42.7243 4-Jan-01 9-Jan-01 2,075 42.7243 4-Jan-01 9-Jan-01 4,425 42.7243 4-Jan-01 9-Jan-01 1,375 42.7243 4-Jan-01 9-Jan-01 200 40.92188 4-Jan-01 9-Jan-01 2,600 40.92188 4-Jan-01 9-Jan-01 1,600 40.92188 4-Jan-01 9-Jan-01 2,000 40.92188 4-Jan-01 9-Jan-01 1,000 41 4-Jan-01 9-Jan-01 700 42 4-Jan-01 9-Jan-01 1,000 42 4-Jan-01 9-Jan-01 400 43 4-Jan-01 9-Jan-01 1,800 42 15/16 4-Jan-01 9-Jan-01 100 42 5/8 4-Jan-01 9-Jan-01 100 42 3/4 4-Jan-01 9-Jan-01 100 42 9/16 4-Jan-01 9-Jan-01 100 42 5/8 4-Jan-01 9-Jan-01 Page 12 of 81 pages Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 100 42 3/8 4-Jan-01 9-Jan-01 900 42 3/8 4-Jan-01 9-Jan-01 1,000 42 3/8 4-Jan-01 9-Jan-01 2,900 42 3/8 4-Jan-01 9-Jan-01 2,100 42 3/8 4-Jan-01 9-Jan-01 700 42 3/8 4-Jan-01 9-Jan-01 3,900 42 3/8 4-Jan-01 9-Jan-01 500 42 3/8 4-Jan-01 9-Jan-01 500 42 7/16 4-Jan-01 9-Jan-01 100 42 7/16 4-Jan-01 9-Jan-01 500 42 3/8 4-Jan-01 9-Jan-01 100 42 3/8 4-Jan-01 9-Jan-01 500 42 3/8 4-Jan-01 9-Jan-01 100 42 1/8 4-Jan-01 9-Jan-01 1,000 42 1/8 4-Jan-01 9-Jan-01 34 42 1/8 4-Jan-01 9-Jan-01 500 42 1/8 4-Jan-01 9-Jan-01 1,000 42 1/8 4-Jan-01 9-Jan-01 1,000 42 1/8 4-Jan-01 9-Jan-01 300 42 1/8 4-Jan-01 9-Jan-01 66 42 1/8 4-Jan-01 9-Jan-01 1,000 42 5/16 4-Jan-01 9-Jan-01 400 42 5/16 4-Jan-01 9-Jan-01 500 42 3/16 4-Jan-01 9-Jan-01 5,700 42 1/8 4-Jan-01 9-Jan-01 500 42 1/4 4-Jan-01 9-Jan-01 2,600 42 1/8 4-Jan-01 9-Jan-01 100 42 1/8 4-Jan-01 9-Jan-01 1,300 42 1/8 4-Jan-01 9-Jan-01 300 42 1/8 4-Jan-01 9-Jan-01 200 42 1/4 4-Jan-01 9-Jan-01 100 42 9/32 4-Jan-01 9-Jan-01 100 42 5/32 4-Jan-01 9-Jan-01 100 42 1/8 4-Jan-01 9-Jan-01 1,200 42 1/8 4-Jan-01 9-Jan-01 100 42 5/16 4-Jan-01 9-Jan-01 900 42 5/16 4-Jan-01 9-Jan-01 900 42 5/16 4-Jan-01 9-Jan-01 100 42 3/8 4-Jan-01 9-Jan-01 300 42 3/8 4-Jan-01 9-Jan-01 100 42 5/8 4-Jan-01 9-Jan-01 1,000 43 11/16 4-Jan-01 9-Jan-01 100 44 3/16 4-Jan-01 9-Jan-01 300 44 15/16 4-Jan-01 9-Jan-01 1,000 44 15/16 4-Jan-01 9-Jan-01 300 44 15/16 4-Jan-01 9-Jan-01 200 44 2/4 4-Jan-01 9-Jan-01 600 44 9/16 4-Jan-01 9-Jan-01 100 44 2/4 4-Jan-01 9-Jan-01 100 44 2/4 4-Jan-01 9-Jan-01 100 44 2/4 4-Jan-01 9-Jan-01 100 44 2/4 4-Jan-01 9-Jan-01 400 44 2/4 4-Jan-01 9-Jan-01 1,000 42 15/16 4-Jan-01 9-Jan-01 1,000 42 15/16 4-Jan-01 9-Jan-01 500 42 15/16 4-Jan-01 9-Jan-01 500 42 15/16 4-Jan-01 9-Jan-01 1,000 42 15/16 4-Jan-01 9-Jan-01 500 42 15/16 4-Jan-01 9-Jan-01 500 42 15/16 4-Jan-01 9-Jan-01 1,000 42 15/16 4-Jan-01 9-Jan-01 1,000 42 15/16 4-Jan-01 9-Jan-01 1,000 42 15/16 4-Jan-01 9-Jan-01 100 42 11/16 4-Jan-01 9-Jan-01 1,000 42 9/16 4-Jan-01 9-Jan-01 200 42 9/16 4-Jan-01 9-Jan-01 300 42 9/16 4-Jan-01 9-Jan-01 Page 13 of 81 pages Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 1,000 42 9/16 4-Jan-01 9-Jan-01 500 42 9/16 4-Jan-01 9-Jan-01 100 42 9/16 4-Jan-01 9-Jan-01 500 42 9/16 4-Jan-01 9-Jan-01 1,000 42 3/16 4-Jan-01 9-Jan-01 1,000 42 3/16 4-Jan-01 9-Jan-01 100 42 1/16 4-Jan-01 9-Jan-01 238 42 1/4 4-Jan-01 9-Jan-01 100 42 1/8 4-Jan-01 9-Jan-01 100 42 1/4 4-Jan-01 9-Jan-01 100 42 1/16 4-Jan-01 9-Jan-01 100 42 1/4 4-Jan-01 9-Jan-01 100 42 3/8 4-Jan-01 9-Jan-01 100 42 3/8 4-Jan-01 9-Jan-01 1,000 42 9/16 4-Jan-01 9-Jan-01 1,000 42 7/8 4-Jan-01 9-Jan-01 100 42 7/8 4-Jan-01 9-Jan-01 100 42 7/8 4-Jan-01 9-Jan-01 100 42 7/8 4-Jan-01 9-Jan-01 100 42 7/8 4-Jan-01 9-Jan-01 100 42 7/8 4-Jan-01 9-Jan-01 300 42 15/16 4-Jan-01 9-Jan-01 300 42 15/16 4-Jan-01 9-Jan-01 300 42 15/16 4-Jan-01 9-Jan-01 800 42 15/16 4-Jan-01 9-Jan-01 1,000 42 15/16 4-Jan-01 9-Jan-01 1,000 42 15/16 4-Jan-01 9-Jan-01 900 42 15/16 4-Jan-01 9-Jan-01 1,000 42 15/16 4-Jan-01 9-Jan-01 32,239 41.9387 4-Jan-01 9-Jan-01 37,500 40.6425 5-Jan-01 10-Jan-01 490 41.3464 5-Jan-01 10-Jan-01 500 41.3464 5-Jan-01 10-Jan-01 150 41.3464 5-Jan-01 10-Jan-01 4,010 41.3464 5-Jan-01 10-Jan-01 330 41.3464 5-Jan-01 10-Jan-01 520 41.3464 5-Jan-01 10-Jan-01 470 41.3464 5-Jan-01 10-Jan-01 25,270 41.3464 5-Jan-01 10-Jan-01 350 41.3464 5-Jan-01 10-Jan-01 500 41.3464 5-Jan-01 10-Jan-01 80 41.3464 5-Jan-01 10-Jan-01 530 41.3464 5-Jan-01 10-Jan-01 1,580 41.3464 5-Jan-01 10-Jan-01 290 41.3464 5-Jan-01 10-Jan-01 500 41.3464 5-Jan-01 10-Jan-01 210 41.3464 5-Jan-01 10-Jan-01 1,430 41.3464 5-Jan-01 10-Jan-01 2,630 41.3464 5-Jan-01 10-Jan-01 450 41.3464 5-Jan-01 10-Jan-01 210 41.3464 5-Jan-01 10-Jan-01 130 41.3464 5-Jan-01 10-Jan-01 780 41.3464 5-Jan-01 10-Jan-01 110 41.3464 5-Jan-01 10-Jan-01 320 41.3464 5-Jan-01 10-Jan-01 300 41.3464 5-Jan-01 10-Jan-01 840 41.3464 5-Jan-01 10-Jan-01 1,370 41.3464 5-Jan-01 10-Jan-01 250 41.3464 5-Jan-01 10-Jan-01 520 41.3464 5-Jan-01 10-Jan-01 1,280 41.3464 5-Jan-01 10-Jan-01 600 41.3464 5-Jan-01 10-Jan-01 1,000 41.3464 5-Jan-01 10-Jan-01 500 41.5781 5-Jan-01 10-Jan-01 1,300 41.5781 5-Jan-01 10-Jan-01 350 41.5781 5-Jan-01 10-Jan-01 1,950 41.5781 5-Jan-01 10-Jan-01 Page 14 of 81 pages Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 300 41.5781 5-Jan-01 10-Jan-01 850 41.5781 5-Jan-01 10-Jan-01 300 41.5781 5-Jan-01 10-Jan-01 1,125 41.5781 5-Jan-01 10-Jan-01 375 41.5781 5-Jan-01 10-Jan-01 9,675 41.5781 5-Jan-01 10-Jan-01 700 41.5781 5-Jan-01 10-Jan-01 825 41.5781 5-Jan-01 10-Jan-01 475 41.5781 5-Jan-01 10-Jan-01 975 41.5781 5-Jan-01 10-Jan-01 300 41.5781 5-Jan-01 10-Jan-01 100 42 9/32 5-Jan-01 10-Jan-01 400 42 1/4 5-Jan-01 10-Jan-01 100 42 1/8 5-Jan-01 10-Jan-01 1,700 42 1/8 5-Jan-01 10-Jan-01 100 42 3/16 5-Jan-01 10-Jan-01 500 42 1/8 5-Jan-01 10-Jan-01 600 42 1/4 5-Jan-01 10-Jan-01 300 42 9/32 5-Jan-01 10-Jan-01 200 42 1/8 5-Jan-01 10-Jan-01 400 41 2/4 5-Jan-01 10-Jan-01 100 41 3/4 5-Jan-01 10-Jan-01 100 41 2/4 5-Jan-01 10-Jan-01 1,100 41 9/16 5-Jan-01 10-Jan-01 100 41 3/4 5-Jan-01 10-Jan-01 100 41 3/4 5-Jan-01 10-Jan-01 500 41 5-Jan-01 10-Jan-01 100 41 3/16 5-Jan-01 10-Jan-01 100 41 5-Jan-01 10-Jan-01 100 41 1/8 5-Jan-01 10-Jan-01 100 41 1/16 5-Jan-01 10-Jan-01 100 41 1/8 5-Jan-01 10-Jan-01 100 41 3/16 5-Jan-01 10-Jan-01 100 41 5-Jan-01 10-Jan-01 100 41 1/4 5-Jan-01 10-Jan-01 200 41 5-Jan-01 10-Jan-01 400 40 15/16 5-Jan-01 10-Jan-01 100 40.75391 5-Jan-01 10-Jan-01 100 40 15/16 5-Jan-01 10-Jan-01 100 40 3/4 5-Jan-01 10-Jan-01 100 40 3/4 5-Jan-01 10-Jan-01 100 40 3/4 5-Jan-01 10-Jan-01 100 40 3/4 5-Jan-01 10-Jan-01 400 40 15/16 5-Jan-01 10-Jan-01 100 40 3/4 5-Jan-01 10-Jan-01 100 40 3/4 5-Jan-01 10-Jan-01 100 40 9/16 5-Jan-01 10-Jan-01 900 40 9/16 5-Jan-01 10-Jan-01 400 40 5/8 5-Jan-01 10-Jan-01 1,000 40 5/8 5-Jan-01 10-Jan-01 100 40 11/16 5-Jan-01 10-Jan-01 1,000 41 1/4 5-Jan-01 10-Jan-01 1,300 41 5/8 5-Jan-01 10-Jan-01 1,000 41 5/8 5-Jan-01 10-Jan-01 1,000 41 5/16 5-Jan-01 10-Jan-01 700 41 3/4 5-Jan-01 10-Jan-01 1,000 41 3/16 5-Jan-01 10-Jan-01 1,400 41 3/8 5-Jan-01 10-Jan-01 300 41 3/8 5-Jan-01 10-Jan-01 700 42 5-Jan-01 10-Jan-01 1,000 41 2/4 5-Jan-01 10-Jan-01 1,000 41 2/4 5-Jan-01 10-Jan-01 300 41 7/16 5-Jan-01 10-Jan-01 100 41 2/4 5-Jan-01 10-Jan-01 1,200 41 2/4 5-Jan-01 10-Jan-01 200 41 2/4 5-Jan-01 10-Jan-01 100 41 2/4 5-Jan-01 10-Jan-01 1,000 41 2/4 5-Jan-01 10-Jan-01 400 41 7/16 5-Jan-01 10-Jan-01 100 41 7/16 5-Jan-01 10-Jan-01 100 41 3/8 5-Jan-01 10-Jan-01 Page 15 of 81 pages Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 100 41 15/32 5-Jan-01 10-Jan-01 800 41 3/8 5-Jan-01 10-Jan-01 1,000 41 1/4 5-Jan-01 10-Jan-01 100 41 9/32 5-Jan-01 10-Jan-01 100 41 1/4 5-Jan-01 10-Jan-01 600 41 3/16 5-Jan-01 10-Jan-01 100 41 1/8 5-Jan-01 10-Jan-01 100 41 3/16 5-Jan-01 10-Jan-01 100 41 1/8 5-Jan-01 10-Jan-01 1,400 41 1/8 5-Jan-01 10-Jan-01 100 41 1/8 5-Jan-01 10-Jan-01 200 41 1/8 5-Jan-01 10-Jan-01 500 41 1/8 5-Jan-01 10-Jan-01 500 41 1/8 5-Jan-01 10-Jan-01 100 40 15/16 5-Jan-01 10-Jan-01 100 40 7/8 5-Jan-01 10-Jan-01 1,000 40 7/8 5-Jan-01 10-Jan-01 1,000 41 5-Jan-01 10-Jan-01 2,000 41 5-Jan-01 10-Jan-01 1,000 41 5-Jan-01 10-Jan-01 100 40 3/4 5-Jan-01 10-Jan-01 100 40 3/4 5-Jan-01 10-Jan-01 100 40 3/4 5-Jan-01 10-Jan-01 100 40 3/4 5-Jan-01 10-Jan-01 1,000 40 3/4 5-Jan-01 10-Jan-01 600 40 3/4 5-Jan-01 10-Jan-01 1,000 41 5-Jan-01 10-Jan-01 1,800 41 5-Jan-01 10-Jan-01 1,000 40 7/8 5-Jan-01 10-Jan-01 2,000 40 7/8 5-Jan-01 10-Jan-01 100 40 5/8 5-Jan-01 10-Jan-01 1,000 40 5/8 5-Jan-01 10-Jan-01 900 40 9/16 5-Jan-01 10-Jan-01 100 40 5/8 5-Jan-01 10-Jan-01 300 40 2/4 5-Jan-01 10-Jan-01 100 40 3/8 5-Jan-01 10-Jan-01 100 40 1/8 5-Jan-01 10-Jan-01 100 40 1/8 5-Jan-01 10-Jan-01 100 40 13/32 5-Jan-01 10-Jan-01 100 40 1/4 5-Jan-01 10-Jan-01 100 40 3/16 5-Jan-01 10-Jan-01 100 40 3/8 5-Jan-01 10-Jan-01 100 40 5-Jan-01 10-Jan-01 100 40 5-Jan-01 10-Jan-01 100 39 15/16 5-Jan-01 10-Jan-01 100 39 15/16 5-Jan-01 10-Jan-01 100 39 3/4 5-Jan-01 10-Jan-01 100 40 5-Jan-01 10-Jan-01 100 39 3/4 5-Jan-01 10-Jan-01 100 40 5-Jan-01 10-Jan-01 100 39 3/4 5-Jan-01 10-Jan-01 100 39 3/4 5-Jan-01 10-Jan-01 100 39 3/4 5-Jan-01 10-Jan-01 100 40 5-Jan-01 10-Jan-01 300 40 5-Jan-01 10-Jan-01 100 40 5-Jan-01 10-Jan-01 100 40 5-Jan-01 10-Jan-01 400 39 21/32 5-Jan-01 10-Jan-01 100 39 2/4 5-Jan-01 10-Jan-01 1,800 39 5/8 5-Jan-01 10-Jan-01 100 39 2/4 5-Jan-01 10-Jan-01 1,000 39 11/16 5-Jan-01 10-Jan-01 400 39 21/32 5-Jan-01 10-Jan-01 100 39 5/8 5-Jan-01 10-Jan-01 100 39 5/8 5-Jan-01 10-Jan-01 400 39 11/16 5-Jan-01 10-Jan-01 4,000 39 3/4 5-Jan-01 10-Jan-01 Page 16 of 81 pages Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 300 40 5-Jan-01 10-Jan-01 1,000 40 2/4 5-Jan-01 10-Jan-01 600 40 3/4 5-Jan-01 10-Jan-01 100 40 3/4 5-Jan-01 10-Jan-01 1,000 40 3/4 5-Jan-01 10-Jan-01 1,000 41 2/4 5-Jan-01 10-Jan-01 1,100 41 5/8 5-Jan-01 10-Jan-01 1,000 41 3/4 5-Jan-01 10-Jan-01 1,000 40 5/16 8-Jan-01 11-Jan-01 3,000 40.1458 8-Jan-01 11-Jan-01 1,000 41 9/16 8-Jan-01 11-Jan-01 37,500 40.7933 8-Jan-01 11-Jan-01 46,500 40.6815 8-Jan-01 11-Jan-01 29,900 41.0467 8-Jan-01 11-Jan-01 800 41.0467 8-Jan-01 11-Jan-01 2,700 41.0467 8-Jan-01 11-Jan-01 18,000 41.0467 8-Jan-01 11-Jan-01 2,000 41.0467 8-Jan-01 11-Jan-01 500 41.0467 8-Jan-01 11-Jan-01 1,300 41.0467 8-Jan-01 11-Jan-01 700 41.0467 8-Jan-01 11-Jan-01 200 41.0467 8-Jan-01 11-Jan-01 200 41.0467 8-Jan-01 11-Jan-01 900 41.0467 8-Jan-01 11-Jan-01 2,500 41.0467 8-Jan-01 11-Jan-01 500 41.0467 8-Jan-01 11-Jan-01 2,500 41.0467 8-Jan-01 11-Jan-01 1,261 39 15/16 8-Jan-01 11-Jan-01 2,717 40.1343 8-Jan-01 11-Jan-01 3,067 40.1343 8-Jan-01 11-Jan-01 8,400 40.5025 8-Jan-01 11-Jan-01 500 40.5025 8-Jan-01 11-Jan-01 800 40.5025 8-Jan-01 11-Jan-01 350 40.5025 8-Jan-01 11-Jan-01 4,900 41.0467 8-Jan-01 11-Jan-01 300 40 1/16 8-Jan-01 11-Jan-01 100 40 1/16 8-Jan-01 11-Jan-01 200 40 1/16 8-Jan-01 11-Jan-01 100 40 1/16 8-Jan-01 11-Jan-01 100 40 3/8 8-Jan-01 11-Jan-01 100 40 1/4 8-Jan-01 11-Jan-01 1,000 40 1/4 8-Jan-01 11-Jan-01 800 40 1/4 8-Jan-01 11-Jan-01 500 40 5/16 8-Jan-01 11-Jan-01 2,000 40 5/16 8-Jan-01 11-Jan-01 800 40 5/16 8-Jan-01 11-Jan-01 100 40 5/16 8-Jan-01 11-Jan-01 100 40 5/16 8-Jan-01 11-Jan-01 500 40 5/16 8-Jan-01 11-Jan-01 100 40 5/16 8-Jan-01 11-Jan-01 100 40 5/16 8-Jan-01 11-Jan-01 800 40 5/16 8-Jan-01 11-Jan-01 800 40 5/16 8-Jan-01 11-Jan-01 800 40 5/16 8-Jan-01 11-Jan-01 100 40 3/8 8-Jan-01 11-Jan-01 1,000 40 3/8 8-Jan-01 11-Jan-01 700 40 13/16 8-Jan-01 11-Jan-01 100 40 13/16 8-Jan-01 11-Jan-01 100 41 3/8 8-Jan-01 11-Jan-01 300 41 2/4 8-Jan-01 11-Jan-01 200 41 2/4 8-Jan-01 11-Jan-01 200 41 2/4 8-Jan-01 11-Jan-01 500 41 9/16 8-Jan-01 11-Jan-01 700 41.53516 8-Jan-01 11-Jan-01 100 41 9/16 8-Jan-01 11-Jan-01 700 41 9/16 8-Jan-01 11-Jan-01 200 41 17/32 8-Jan-01 11-Jan-01 Page 17 of 81 pages Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 46 41 5/8 8-Jan-01 11-Jan-01 100 41 17/32 8-Jan-01 11-Jan-01 100 41 3/8 8-Jan-01 11-Jan-01 200 41 3/8 8-Jan-01 11-Jan-01 200 41 3/8 8-Jan-01 11-Jan-01 100 41 3/8 8-Jan-01 11-Jan-01 300 41 3/8 8-Jan-01 11-Jan-01 100 41 3/8 8-Jan-01 11-Jan-01 100 41 3/8 8-Jan-01 11-Jan-01 400 41 3/8 8-Jan-01 11-Jan-01 100 41 3/8 8-Jan-01 11-Jan-01 100 41 7/16 8-Jan-01 11-Jan-01 600 41 7/16 8-Jan-01 11-Jan-01 600 41 7/16 8-Jan-01 11-Jan-01 200 41 13/32 8-Jan-01 11-Jan-01 200 41 2/4 8-Jan-01 11-Jan-01 100 41 5/8 8-Jan-01 11-Jan-01 100 41 5/8 8-Jan-01 11-Jan-01 100 41 5/8 8-Jan-01 11-Jan-01 100 42 8-Jan-01 11-Jan-01 100 41 15/16 8-Jan-01 11-Jan-01 100 41 13/16 8-Jan-01 11-Jan-01 100 42 8-Jan-01 11-Jan-01 100 42 8-Jan-01 11-Jan-01 100 42 8-Jan-01 11-Jan-01 100 42 8-Jan-01 11-Jan-01 100 41 13/16 8-Jan-01 11-Jan-01 1,000 42 3/8 8-Jan-01 11-Jan-01 100 41 2/4 8-Jan-01 11-Jan-01 100 41 11/16 8-Jan-01 11-Jan-01 200 41 3/8 8-Jan-01 11-Jan-01 100 41 3/8 8-Jan-01 11-Jan-01 100 40 7/8 8-Jan-01 11-Jan-01 1,500 40 7/8 8-Jan-01 11-Jan-01 800 41 1/16 8-Jan-01 11-Jan-01 1,000 41 1/8 8-Jan-01 11-Jan-01 800 41 1/8 8-Jan-01 11-Jan-01 300 41 8-Jan-01 11-Jan-01 500 40 15/16 8-Jan-01 11-Jan-01 500 40 15/16 8-Jan-01 11-Jan-01 100 40 15/16 8-Jan-01 11-Jan-01 1,000 40 15/16 8-Jan-01 11-Jan-01 2,900 40 15/16 8-Jan-01 11-Jan-01 1,000 40 11/16 8-Jan-01 11-Jan-01 1,000 40 11/16 8-Jan-01 11-Jan-01 1,000 40 11/16 8-Jan-01 11-Jan-01 1,000 40 11/16 8-Jan-01 11-Jan-01 1,000 40 11/16 8-Jan-01 11-Jan-01 300 40 11/16 8-Jan-01 11-Jan-01 705 40 7/16 8-Jan-01 11-Jan-01 300 41 8-Jan-01 11-Jan-01 100 41 8-Jan-01 11-Jan-01 2,000 41 8-Jan-01 11-Jan-01 400 40 15/16 8-Jan-01 11-Jan-01 400 40 15/16 8-Jan-01 11-Jan-01 400 40 15/16 8-Jan-01 11-Jan-01 400 40 15/16 8-Jan-01 11-Jan-01 3,000 40 15/16 8-Jan-01 11-Jan-01 1,200 40 15/16 8-Jan-01 11-Jan-01 2,400 40 7/8 8-Jan-01 11-Jan-01 100 40 7/8 8-Jan-01 11-Jan-01 300 40 7/8 8-Jan-01 11-Jan-01 1,900 40 7/8 8-Jan-01 11-Jan-01 200 40 7/8 8-Jan-01 11-Jan-01 700 40 2/4 8-Jan-01 11-Jan-01 2,900 40 3/4 8-Jan-01 11-Jan-01 900 40 7/8 8-Jan-01 11-Jan-01 Page 18 of 81 pages Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 100 40 2/4 8-Jan-01 11-Jan-01 100 40 7/8 8-Jan-01 11-Jan-01 100 40 7/8 8-Jan-01 11-Jan-01 1,500 40 7/8 8-Jan-01 11-Jan-01 1,500 40 7/8 8-Jan-01 11-Jan-01 1,500 40 7/8 8-Jan-01 11-Jan-01 900 40 3/8 8-Jan-01 11-Jan-01 100 40 1/8 8-Jan-01 11-Jan-01 100 40 3/8 8-Jan-01 11-Jan-01 1,100 40 3/4 8-Jan-01 11-Jan-01 900 40 3/4 8-Jan-01 11-Jan-01 100 40 5/8 8-Jan-01 11-Jan-01 100 40 3/4 8-Jan-01 11-Jan-01 200 40 5/8 8-Jan-01 11-Jan-01 100 40 5/8 8-Jan-01 11-Jan-01 100 40 1/16 8-Jan-01 11-Jan-01 100 40 7/16 8-Jan-01 11-Jan-01 1,100 40 1/4 8-Jan-01 11-Jan-01 500 40 8-Jan-01 11-Jan-01 100 40 2/4 8-Jan-01 11-Jan-01 100 40 8-Jan-01 11-Jan-01 100 40 8-Jan-01 11-Jan-01 100 40 8-Jan-01 11-Jan-01 500 40 1/4 8-Jan-01 11-Jan-01 100 40 8-Jan-01 11-Jan-01 1,000 40 2/4 8-Jan-01 11-Jan-01 900 41 1/8 8-Jan-01 11-Jan-01 700 41 1/8 8-Jan-01 11-Jan-01 500 40 7/8 8-Jan-01 11-Jan-01 200 40 15/16 8-Jan-01 11-Jan-01 100 40 15/16 8-Jan-01 11-Jan-01 100 40 15/16 8-Jan-01 11-Jan-01 100 40 15/16 8-Jan-01 11-Jan-01 100 40 15/16 8-Jan-01 11-Jan-01 500 40 15/16 8-Jan-01 11-Jan-01 1,000 40 15/16 8-Jan-01 11-Jan-01 100 40 15/16 8-Jan-01 11-Jan-01 100 40 15/16 8-Jan-01 11-Jan-01 100 40 15/16 8-Jan-01 11-Jan-01 100 40 15/16 8-Jan-01 11-Jan-01 100 40 15/16 8-Jan-01 11-Jan-01 1,000 40 15/16 8-Jan-01 11-Jan-01 400 40 15/16 8-Jan-01 11-Jan-01 1,000 40 15/16 8-Jan-01 11-Jan-01 400 40 15/16 8-Jan-01 11-Jan-01 1,000 41 9/16 8-Jan-01 11-Jan-01 100 41 15/16 8-Jan-01 11-Jan-01 1,000 41 15/16 8-Jan-01 11-Jan-01 1,000 41 15/16 8-Jan-01 11-Jan-01 100 41 15/16 8-Jan-01 11-Jan-01 1,000 41 15/16 8-Jan-01 11-Jan-01 1,000 41 15/16 8-Jan-01 11-Jan-01 1,000 41 15/16 8-Jan-01 11-Jan-01 2,000 43 7/8 9-Jan-01 12-Jan-01 3,000 43 13/16 9-Jan-01 12-Jan-01 31,170 42 2/4 9-Jan-01 12-Jan-01 5,000 42 3/8 9-Jan-01 12-Jan-01 300 42 9-Jan-01 12-Jan-01 800 42 9-Jan-01 12-Jan-01 1,000 42 9-Jan-01 12-Jan-01 500 42 2/4 9-Jan-01 12-Jan-01 1,800 42 7/16 9-Jan-01 12-Jan-01 100 42 7/16 9-Jan-01 12-Jan-01 1,000 42 7/16 9-Jan-01 12-Jan-01 100 42 7/16 9-Jan-01 12-Jan-01 1,000 42 7/16 9-Jan-01 12-Jan-01 1,100 42 3/8 9-Jan-01 12-Jan-01 Page 19 of 81 pages Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 200 41 15/16 9-Jan-01 12-Jan-01 4,000 43 9-Jan-01 12-Jan-01 100 42 3/4 9-Jan-01 12-Jan-01 100 42 3/4 9-Jan-01 12-Jan-01 100 42 7/8 9-Jan-01 12-Jan-01 100 42 15/16 9-Jan-01 12-Jan-01 100 42 15/16 9-Jan-01 12-Jan-01 1,000 43 9-Jan-01 12-Jan-01 100 43 9-Jan-01 12-Jan-01 100 43 9-Jan-01 12-Jan-01 100 43 9-Jan-01 12-Jan-01 100 43 9-Jan-01 12-Jan-01 100 42 3/4 9-Jan-01 12-Jan-01 100 42 7/8 9-Jan-01 12-Jan-01 400 43 9-Jan-01 12-Jan-01 300 43 5/8 9-Jan-01 12-Jan-01 400 43.85938 9-Jan-01 12-Jan-01 1,200 43 5/8 9-Jan-01 12-Jan-01 100 43 3/4 9-Jan-01 12-Jan-01 200 44 9-Jan-01 12-Jan-01 1,000 43 3/4 9-Jan-01 12-Jan-01 100 43 7/8 9-Jan-01 12-Jan-01 100 44 9-Jan-01 12-Jan-01 100 43 3/4 9-Jan-01 12-Jan-01 100 43 3/4 9-Jan-01 12-Jan-01 100 43 3/4 9-Jan-01 12-Jan-01 100 44 9-Jan-01 12-Jan-01 300 44 9-Jan-01 12-Jan-01 100 44 9-Jan-01 12-Jan-01 200 43 7/8 9-Jan-01 12-Jan-01 200 44 9-Jan-01 12-Jan-01 200 44 9-Jan-01 12-Jan-01 200 44 9-Jan-01 12-Jan-01 200 44 9-Jan-01 12-Jan-01 200 44 9-Jan-01 12-Jan-01 100 44 9-Jan-01 12-Jan-01 2,000 43 13/16 9-Jan-01 12-Jan-01 500 43 7/16 9-Jan-01 12-Jan-01 100 43 7/16 9-Jan-01 12-Jan-01 100 43 3/8 9-Jan-01 12-Jan-01 100 43 3/8 9-Jan-01 12-Jan-01 500 43 3/8 9-Jan-01 12-Jan-01 100 43 3/8 9-Jan-01 12-Jan-01 100 43 3/8 9-Jan-01 12-Jan-01 5,000 43 11/16 9-Jan-01 12-Jan-01 5,000 43 11/16 9-Jan-01 12-Jan-01 100 43 3/4 9-Jan-01 12-Jan-01 100 43 3/4 9-Jan-01 12-Jan-01 200 43 3/4 9-Jan-01 12-Jan-01 100 43 3/4 9-Jan-01 12-Jan-01 2,500 43 3/4 9-Jan-01 12-Jan-01 21,107 41 5/8 10-Jan-01 16-Jan-01 100 42 2/4 10-Jan-01 16-Jan-01 100 41 7/8 10-Jan-01 16-Jan-01 74 41 7/8 10-Jan-01 16-Jan-01 1,000 41 7/8 10-Jan-01 16-Jan-01 1,600 41 13/16 10-Jan-01 16-Jan-01 400 41 13/16 10-Jan-01 16-Jan-01 2,826 41 7/8 10-Jan-01 16-Jan-01 400 42 10-Jan-01 16-Jan-01 1,000 43 3/4 10-Jan-01 16-Jan-01 100 43 7/8 10-Jan-01 16-Jan-01 1,500 45 9/16 10-Jan-01 16-Jan-01 100 45 3/8 10-Jan-01 16-Jan-01 Page 20 of 81 pages Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 900 45 3/8 10-Jan-01 16-Jan-01 100 46 10-Jan-01 16-Jan-01 100 46 10-Jan-01 16-Jan-01 1,000 45 7/8 10-Jan-01 16-Jan-01 1,000 46 10-Jan-01 16-Jan-01 100 46 10-Jan-01 16-Jan-01 100 46 10-Jan-01 16-Jan-01 100 46 10-Jan-01 16-Jan-01 100 46 10-Jan-01 16-Jan-01 100 46 10-Jan-01 16-Jan-01 100 46 10-Jan-01 16-Jan-01 100 46 1/4 10-Jan-01 16-Jan-01 100 46 1/4 10-Jan-01 16-Jan-01 100 46 1/4 10-Jan-01 16-Jan-01 100 46 1/4 10-Jan-01 16-Jan-01 200 46 1/4 10-Jan-01 16-Jan-01 800 47 10-Jan-01 16-Jan-01 100 46 15/16 10-Jan-01 16-Jan-01 1,000 46 15/16 10-Jan-01 16-Jan-01 100 47 1/8 10-Jan-01 16-Jan-01 1,000 47 2/4 10-Jan-01 16-Jan-01 1,000 47 2/4 10-Jan-01 16-Jan-01 2,000 46 7/8 10-Jan-01 16-Jan-01 1,100 46 7/8 10-Jan-01 16-Jan-01 100 46 21/32 10-Jan-01 16-Jan-01 1,100 46 5/8 10-Jan-01 16-Jan-01 100 46 5/8 10-Jan-01 16-Jan-01 200 46 5/8 10-Jan-01 16-Jan-01 800 46 5/8 10-Jan-01 16-Jan-01 1,000 47 10-Jan-01 16-Jan-01 100 47 3/16 10-Jan-01 16-Jan-01 1,000 47 1/4 10-Jan-01 16-Jan-01 100 47 2/4 10-Jan-01 16-Jan-01 100 47 7/16 10-Jan-01 16-Jan-01 1,000 47 2/4 10-Jan-01 16-Jan-01 100 47 2/4 10-Jan-01 16-Jan-01 100 47 3/8 10-Jan-01 16-Jan-01 100 47 2/4 10-Jan-01 16-Jan-01 100 47 2/4 10-Jan-01 16-Jan-01 200 47 2/4 10-Jan-01 16-Jan-01 1,000 48 10-Jan-01 16-Jan-01 2,515 45 7/16 11-Jan-01 17-Jan-01 3,000 45 1/4 11-Jan-01 17-Jan-01 3,500 46 11-Jan-01 17-Jan-01 39,500 46.275 11-Jan-01 17-Jan-01 1,700 46.275 11-Jan-01 17-Jan-01 500 46.275 11-Jan-01 17-Jan-01 1,600 46.275 11-Jan-01 17-Jan-01 200 46.275 11-Jan-01 17-Jan-01 3,100 46.275 11-Jan-01 17-Jan-01 1,600 46.275 11-Jan-01 17-Jan-01 2,500 46.275 11-Jan-01 17-Jan-01 2,200 46.275 11-Jan-01 17-Jan-01 4,000 46.275 11-Jan-01 17-Jan-01 700 46.275 11-Jan-01 17-Jan-01 1,600 46.275 11-Jan-01 17-Jan-01 1,300 46.275 11-Jan-01 17-Jan-01 2,600 46.275 11-Jan-01 17-Jan-01 1,400 46.275 11-Jan-01 17-Jan-01 1,300 46.275 11-Jan-01 17-Jan-01 500 46.275 11-Jan-01 17-Jan-01 2,000 46.275 11-Jan-01 17-Jan-01 1,000 46.275 11-Jan-01 17-Jan-01 2,000 46.275 11-Jan-01 17-Jan-01 Page 21 of 81 pages Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 2,000 46.275 11-Jan-01 17-Jan-01 1,200 46.275 11-Jan-01 17-Jan-01 600 46.275 11-Jan-01 17-Jan-01 1,600 46.275 11-Jan-01 17-Jan-01 500 46.275 11-Jan-01 17-Jan-01 4,100 46.275 11-Jan-01 17-Jan-01 1,700 46.275 11-Jan-01 17-Jan-01 800 46.275 11-Jan-01 17-Jan-01 2,900 46.275 11-Jan-01 17-Jan-01 1,500 46.275 11-Jan-01 17-Jan-01 2,500 46.275 11-Jan-01 17-Jan-01 1,700 46.275 11-Jan-01 17-Jan-01 2,200 46.275 11-Jan-01 17-Jan-01 2,600 46.275 11-Jan-01 17-Jan-01 2,800 46.275 11-Jan-01 17-Jan-01 10,000 46 1/16 11-Jan-01 17-Jan-01 1,075 46.0469 11-Jan-01 17-Jan-01 2,850 46.0469 11-Jan-01 17-Jan-01 725 46.0469 11-Jan-01 17-Jan-01 4,250 46.0469 11-Jan-01 17-Jan-01 475 46.0469 11-Jan-01 17-Jan-01 1,850 46.0469 11-Jan-01 17-Jan-01 525 46.0469 11-Jan-01 17-Jan-01 2,425 46.0469 11-Jan-01 17-Jan-01 775 46.0469 11-Jan-01 17-Jan-01 17,975 46.0469 11-Jan-01 17-Jan-01 1,500 46.0469 11-Jan-01 17-Jan-01 1,800 46.0469 11-Jan-01 17-Jan-01 975 46.0469 11-Jan-01 17-Jan-01 2,125 46.0469 11-Jan-01 17-Jan-01 675 46.0469 11-Jan-01 17-Jan-01 300 47 5/32 11-Jan-01 17-Jan-01 100 47 11-Jan-01 17-Jan-01 1,000 46 15/16 11-Jan-01 17-Jan-01 1,000 46 15/16 11-Jan-01 17-Jan-01 300 46 15/16 11-Jan-01 17-Jan-01 100 46 15/16 11-Jan-01 17-Jan-01 200 47 11-Jan-01 17-Jan-01 900 47 11-Jan-01 17-Jan-01 1,000 47 1/16 11-Jan-01 17-Jan-01 800 47 11-Jan-01 17-Jan-01 300 47 1/32 11-Jan-01 17-Jan-01 100 46 13/16 11-Jan-01 17-Jan-01 400 46 13/16 11-Jan-01 17-Jan-01 100 46 13/16 11-Jan-01 17-Jan-01 100 46 13/16 11-Jan-01 17-Jan-01 100 46 5/8 11-Jan-01 17-Jan-01 100 46 5/8 11-Jan-01 17-Jan-01 200 46 5/8 11-Jan-01 17-Jan-01 200 46 9/16 11-Jan-01 17-Jan-01 100 46 2/4 11-Jan-01 17-Jan-01 100 46 3/8 11-Jan-01 17-Jan-01 200 46 19/32 11-Jan-01 17-Jan-01 100 46 9/16 11-Jan-01 17-Jan-01 100 46 2/4 11-Jan-01 17-Jan-01 100 46 2/4 11-Jan-01 17-Jan-01 300 46 19/32 11-Jan-01 17-Jan-01 100 46 2/4 11-Jan-01 17-Jan-01 100 46 3/8 11-Jan-01 17-Jan-01 100 46 2/4 11-Jan-01 17-Jan-01 200 46 3/8 11-Jan-01 17-Jan-01 400 46 5/16 11-Jan-01 17-Jan-01 100 46 5/16 11-Jan-01 17-Jan-01 400 46 5/16 11-Jan-01 17-Jan-01 200 46 11-Jan-01 17-Jan-01 100 46 1/8 11-Jan-01 17-Jan-01 Page 22 of 81 pages Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 100 46 11-Jan-01 17-Jan-01 300 46 3/16 11-Jan-01 17-Jan-01 100 46 11-Jan-01 17-Jan-01 100 46 11-Jan-01 17-Jan-01 100 46 11-Jan-01 17-Jan-01 700 46 11-Jan-01 17-Jan-01 100 45 7/16 11-Jan-01 17-Jan-01 2,000 45 1/4 11-Jan-01 17-Jan-01 200 45 5/8 11-Jan-01 17-Jan-01 200 45 5/8 11-Jan-01 17-Jan-01 100 45 2/4 11-Jan-01 17-Jan-01 100 45 1/4 11-Jan-01 17-Jan-01 100 45 2/4 11-Jan-01 17-Jan-01 100 45 9/16 11-Jan-01 17-Jan-01 100 45 2/4 11-Jan-01 17-Jan-01 431 45 15/32 11-Jan-01 17-Jan-01 469 45 3/8 11-Jan-01 17-Jan-01 100 45 3/8 11-Jan-01 17-Jan-01 400 45 13/32 11-Jan-01 17-Jan-01 100 45 3/8 11-Jan-01 17-Jan-01 800 45 3/8 11-Jan-01 17-Jan-01 100 45 3/8 11-Jan-01 17-Jan-01 1,000 46 1/8 11-Jan-01 17-Jan-01 5,000 46 1/8 11-Jan-01 17-Jan-01 3,000 46 1/8 11-Jan-01 17-Jan-01 400 46 1/8 11-Jan-01 17-Jan-01 1,000 46 1/8 11-Jan-01 17-Jan-01 100 46 1/8 11-Jan-01 17-Jan-01 2,000 46 1/8 11-Jan-01 17-Jan-01 1,000 45 3/8 11-Jan-01 17-Jan-01 1,000 45 3/8 11-Jan-01 17-Jan-01 100 46 1/16 11-Jan-01 17-Jan-01 1,200 46 1/16 11-Jan-01 17-Jan-01 616 46 11-Jan-01 17-Jan-01 700 46 11-Jan-01 17-Jan-01 600 46 11-Jan-01 17-Jan-01 800 46 5/8 11-Jan-01 17-Jan-01 200 46 5/8 11-Jan-01 17-Jan-01 300 46 11/16 11-Jan-01 17-Jan-01 1,000 46 7/8 11-Jan-01 17-Jan-01 1,000 47 1/8 11-Jan-01 17-Jan-01 400 47 3/8 11-Jan-01 17-Jan-01 1,000 47 3/8 11-Jan-01 17-Jan-01 1,000 47 3/8 11-Jan-01 17-Jan-01 500 47 3/8 11-Jan-01 17-Jan-01 1,000 47 3/8 11-Jan-01 17-Jan-01 1,000 47 7/16 11-Jan-01 17-Jan-01 500 47 5/8 11-Jan-01 17-Jan-01 200 47.60938 11-Jan-01 17-Jan-01 700 47 19/32 11-Jan-01 17-Jan-01 600 47 11/16 11-Jan-01 17-Jan-01 400 47 19/32 11-Jan-01 17-Jan-01 100 47 3/4 11-Jan-01 17-Jan-01 100 47 3/4 11-Jan-01 17-Jan-01 200 48 11-Jan-01 17-Jan-01 200 48 11-Jan-01 17-Jan-01 200 47 15/16 11-Jan-01 17-Jan-01 1,000 48 11-Jan-01 17-Jan-01 1,000 48 11-Jan-01 17-Jan-01 1,000 48 11-Jan-01 17-Jan-01 500 48 1/8 11-Jan-01 17-Jan-01 1,000 48 1/8 11-Jan-01 17-Jan-01 1,800 48 1/16 11-Jan-01 17-Jan-01 1,000 48 2/4 11-Jan-01 17-Jan-01 1,000 48 2/4 11-Jan-01 17-Jan-01 1,000 48 7/8 11-Jan-01 17-Jan-01 Page 23 of 81 pages Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 1,000 48 7/8 11-Jan-01 17-Jan-01 5,000 46 3/8 12-Jan-01 18-Jan-01 8,500 47.7603 12-Jan-01 18-Jan-01 100 48 1/8 12-Jan-01 18-Jan-01 100 48 1/8 12-Jan-01 18-Jan-01 100 48 1/8 12-Jan-01 18-Jan-01 100 48 1/16 12-Jan-01 18-Jan-01 100 48 12-Jan-01 18-Jan-01 600 48 12-Jan-01 18-Jan-01 800 47 15/16 12-Jan-01 18-Jan-01 600 47 15/16 12-Jan-01 18-Jan-01 100 47 7/8 12-Jan-01 18-Jan-01 100 47 7/8 12-Jan-01 18-Jan-01 100 47 7/8 12-Jan-01 18-Jan-01 300 47 7/8 12-Jan-01 18-Jan-01 600 47 7/8 12-Jan-01 18-Jan-01 400 47 7/8 12-Jan-01 18-Jan-01 100 47 7/8 12-Jan-01 18-Jan-01 500 47 7/8 12-Jan-01 18-Jan-01 500 47 7/8 12-Jan-01 18-Jan-01 500 47 7/8 12-Jan-01 18-Jan-01 100 47 7/8 12-Jan-01 18-Jan-01 200 47 7/8 12-Jan-01 18-Jan-01 100 47 3/4 12-Jan-01 18-Jan-01 100 47 3/4 12-Jan-01 18-Jan-01 300 47 3/4 12-Jan-01 18-Jan-01 100 47 3/4 12-Jan-01 18-Jan-01 600 47 3/4 12-Jan-01 18-Jan-01 100 47 9/16 12-Jan-01 18-Jan-01 100 47 2/4 12-Jan-01 18-Jan-01 100 47 2/4 12-Jan-01 18-Jan-01 100 47 5/8 12-Jan-01 18-Jan-01 100 47 2/4 12-Jan-01 18-Jan-01 1,000 47 9/16 12-Jan-01 18-Jan-01 1,000 47 9/16 12-Jan-01 18-Jan-01 100 47 2/4 12-Jan-01 18-Jan-01 900 47 2/4 12-Jan-01 18-Jan-01 1,000 47 7/16 12-Jan-01 18-Jan-01 1,000 47 3/8 12-Jan-01 18-Jan-01 500 47 5/8 12-Jan-01 18-Jan-01 1,000 47 3/8 12-Jan-01 18-Jan-01 1,000 47 3/8 12-Jan-01 18-Jan-01 1,000 47 3/8 12-Jan-01 18-Jan-01 5,100 46 15/16 12-Jan-01 18-Jan-01 100 47 1/8 12-Jan-01 18-Jan-01 100 47 1/8 12-Jan-01 18-Jan-01 100 47 12-Jan-01 18-Jan-01 100 47 1/8 12-Jan-01 18-Jan-01 100 46 15/16 12-Jan-01 18-Jan-01 100 47 3/8 12-Jan-01 18-Jan-01 100 46 15/16 12-Jan-01 18-Jan-01 100 47 3/8 12-Jan-01 18-Jan-01 1,500 46 7/8 12-Jan-01 18-Jan-01 100 46 7/8 12-Jan-01 18-Jan-01 100 47 12-Jan-01 18-Jan-01 1,000 47 12-Jan-01 18-Jan-01 100 47 3/8 12-Jan-01 18-Jan-01 100 46 15/16 12-Jan-01 18-Jan-01 1,500 46 7/8 12-Jan-01 18-Jan-01 500 46 7/8 12-Jan-01 18-Jan-01 100 47 1/4 12-Jan-01 18-Jan-01 100 47 12-Jan-01 18-Jan-01 500 46 7/8 12-Jan-01 18-Jan-01 500 47 1/4 12-Jan-01 18-Jan-01 100 47 1/4 12-Jan-01 18-Jan-01 2,000 47 1/4 12-Jan-01 18-Jan-01 Page 24 of 81 pages Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 300 47 1/4 12-Jan-01 18-Jan-01 200 47 1/4 12-Jan-01 18-Jan-01 100 47 1/4 12-Jan-01 18-Jan-01 1,000 47 1/4 12-Jan-01 18-Jan-01 100 47 1/4 12-Jan-01 18-Jan-01 8,000 47 1/4 12-Jan-01 18-Jan-01 1,000 47 2/4 12-Jan-01 18-Jan-01 1,000 47 3/8 12-Jan-01 18-Jan-01 1,000 47 3/8 12-Jan-01 18-Jan-01 100 47 5/16 12-Jan-01 18-Jan-01 200 47 1/4 12-Jan-01 18-Jan-01 100 47 5/16 12-Jan-01 18-Jan-01 1,000 47 3/8 12-Jan-01 18-Jan-01 100 47 3/8 12-Jan-01 18-Jan-01 1,000 47 3/8 12-Jan-01 18-Jan-01 100 47 1/8 12-Jan-01 18-Jan-01 1,000 47 12-Jan-01 18-Jan-01 1,000 47 12-Jan-01 18-Jan-01 1,000 46 7/8 12-Jan-01 18-Jan-01 600 47 12-Jan-01 18-Jan-01 500 46 1/8 12-Jan-01 18-Jan-01 100 46 7/16 12-Jan-01 18-Jan-01 100 46 7/16 12-Jan-01 18-Jan-01 100 46 1/8 12-Jan-01 18-Jan-01 100 46 12-Jan-01 18-Jan-01 100 46 5/16 12-Jan-01 18-Jan-01 100 46 12-Jan-01 18-Jan-01 100 46 2/4 12-Jan-01 18-Jan-01 100 46 1/8 12-Jan-01 18-Jan-01 100 45 7/8 12-Jan-01 18-Jan-01 1,000 46 9/16 12-Jan-01 18-Jan-01 300 46 17/32 12-Jan-01 18-Jan-01 100 45 3/4 12-Jan-01 18-Jan-01 100 45 7/8 12-Jan-01 18-Jan-01 3,000 45 15/16 12-Jan-01 18-Jan-01 3,000 45 3/4 12-Jan-01 18-Jan-01 15,000 45 3/4 12-Jan-01 18-Jan-01 100 45 7/8 12-Jan-01 18-Jan-01 100 45 15/16 12-Jan-01 18-Jan-01 200 46 13/32 12-Jan-01 18-Jan-01 100 46 1/4 12-Jan-01 18-Jan-01 100 45 15/16 12-Jan-01 18-Jan-01 1,300 45 15/16 12-Jan-01 18-Jan-01 1,000 45 7/8 12-Jan-01 18-Jan-01 5,800 45 7/8 12-Jan-01 18-Jan-01 100 46 5/16 12-Jan-01 18-Jan-01 2,500 46 3/8 12-Jan-01 18-Jan-01 100 47 12-Jan-01 18-Jan-01 6,200 47 12-Jan-01 18-Jan-01 100 47 12-Jan-01 18-Jan-01 500 47 12-Jan-01 18-Jan-01 500 46 5/8 12-Jan-01 18-Jan-01 100 46 5/8 12-Jan-01 18-Jan-01 100 46 5/8 12-Jan-01 18-Jan-01 100 46 5/8 12-Jan-01 18-Jan-01 100 46 2/4 12-Jan-01 18-Jan-01 500 46 2/4 12-Jan-01 18-Jan-01 100 46 1/8 12-Jan-01 18-Jan-01 400 46 1/8 12-Jan-01 18-Jan-01 100 46 1/8 12-Jan-01 18-Jan-01 100 46 1/8 12-Jan-01 18-Jan-01 100 46 1/8 12-Jan-01 18-Jan-01 100 46 1/8 12-Jan-01 18-Jan-01 2,700 46 1/8 12-Jan-01 18-Jan-01 4,000 46 2/4 12-Jan-01 18-Jan-01 1,300 46 2/4 12-Jan-01 18-Jan-01 Page 25 of 81 pages Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 1,300 46 3/8 12-Jan-01 18-Jan-01 500 46 3/8 12-Jan-01 18-Jan-01 100 46 2/4 12-Jan-01 18-Jan-01 1,000 46 3/8 12-Jan-01 18-Jan-01 300 46 2/4 12-Jan-01 18-Jan-01 1,000 46 15/16 12-Jan-01 18-Jan-01 1,000 46 15/16 12-Jan-01 18-Jan-01 800 46 7/8 12-Jan-01 18-Jan-01 200 46 15/16 12-Jan-01 18-Jan-01 100 46 15/16 12-Jan-01 18-Jan-01 1,000 46 15/16 12-Jan-01 18-Jan-01 1,000 46 15/16 12-Jan-01 18-Jan-01 200 46 15/16 12-Jan-01 18-Jan-01 300 46 3/4 12-Jan-01 18-Jan-01 1,000 46 3/4 12-Jan-01 18-Jan-01 1,400 47 1/16 12-Jan-01 18-Jan-01 1,000 47 1/16 12-Jan-01 18-Jan-01 1,000 47 1/16 12-Jan-01 18-Jan-01 1,000 47 1/16 12-Jan-01 18-Jan-01 4,800 47 12-Jan-01 18-Jan-01 600 47 12-Jan-01 18-Jan-01 1,300 46 15/16 12-Jan-01 18-Jan-01 2,000 46 15/16 12-Jan-01 18-Jan-01 1,000 46 7/8 12-Jan-01 18-Jan-01 600 46 15/16 12-Jan-01 18-Jan-01 5,300 46 15/16 12-Jan-01 18-Jan-01 500 47 12-Jan-01 18-Jan-01 1,000 46 3/4 12-Jan-01 18-Jan-01 500 46 2/4 12-Jan-01 18-Jan-01 100 46 2/4 12-Jan-01 18-Jan-01 100 46 2/4 12-Jan-01 18-Jan-01 1,000 46 2/4 12-Jan-01 18-Jan-01 1,000 46 2/4 12-Jan-01 18-Jan-01 3,000 46 2/4 12-Jan-01 18-Jan-01 1,000 46 2/4 12-Jan-01 18-Jan-01 1,000 46 2/4 12-Jan-01 18-Jan-01 1,000 46 2/4 12-Jan-01 18-Jan-01 1,000 46 3/4 12-Jan-01 18-Jan-01 1,000 46 3/4 12-Jan-01 18-Jan-01 1,000 46 3/4 12-Jan-01 18-Jan-01 500 46 3/4 12-Jan-01 18-Jan-01 1,000 46 3/4 12-Jan-01 18-Jan-01 500 46 3/4 12-Jan-01 18-Jan-01 1,000 46 3/4 12-Jan-01 18-Jan-01 1,000 46 3/4 12-Jan-01 18-Jan-01 500 46 3/4 12-Jan-01 18-Jan-01 1,000 46.70313 12-Jan-01 18-Jan-01 6,500 46.70313 12-Jan-01 18-Jan-01 1,000 46.70313 12-Jan-01 18-Jan-01 5,000 47 7/8 12-Jan-01 18-Jan-01 7,500 47 1/8 12-Jan-01 18-Jan-01 25,000 46 12-Jan-01 18-Jan-01 5,000 47 12-Jan-01 18-Jan-01 20,000 46 7/8 12-Jan-01 18-Jan-01 5,000 46 3/4 12-Jan-01 18-Jan-01 15,000 46 5/8 12-Jan-01 18-Jan-01 5,000 46 3/8 12-Jan-01 18-Jan-01 12,500 46 5/16 12-Jan-01 18-Jan-01 12,500 46 1/4 12-Jan-01 18-Jan-01 7,500 46 1/8 12-Jan-01 18-Jan-01 600 47 16-Jan-01 19-Jan-01 1,500 46 13/16 16-Jan-01 19-Jan-01 300 46 1/4 16-Jan-01 19-Jan-01 100 46 1/4 16-Jan-01 19-Jan-01 1,000 46 1/4 16-Jan-01 19-Jan-01 300 46 5/8 16-Jan-01 19-Jan-01 Page 26 of 81 pages Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 500 46 1/4 16-Jan-01 19-Jan-01 1,000 46 1/4 16-Jan-01 19-Jan-01 100 46 16-Jan-01 19-Jan-01 100 46 16-Jan-01 19-Jan-01 100 46 16-Jan-01 19-Jan-01 100 46 16-Jan-01 19-Jan-01 300 45 5/8 16-Jan-01 19-Jan-01 400 45 5/8 16-Jan-01 19-Jan-01 100 45 11/16 16-Jan-01 19-Jan-01 500 45 11/16 16-Jan-01 19-Jan-01 100 45 11/16 16-Jan-01 19-Jan-01 100 45 9/16 16-Jan-01 19-Jan-01 100 45 19/32 16-Jan-01 19-Jan-01 1,000 45 9/16 16-Jan-01 19-Jan-01 1,300 45 2/4 16-Jan-01 19-Jan-01 100 45 19/32 16-Jan-01 19-Jan-01 100 45 2/4 16-Jan-01 19-Jan-01 1,500 45 2/4 16-Jan-01 19-Jan-01 100 45 2/4 16-Jan-01 19-Jan-01 100 45 2/4 16-Jan-01 19-Jan-01 600 45 2/4 16-Jan-01 19-Jan-01 500 45 1/4 16-Jan-01 19-Jan-01 100 45 1/16 16-Jan-01 19-Jan-01 2,200 45 16-Jan-01 19-Jan-01 500 45 16-Jan-01 19-Jan-01 1,000 45 16-Jan-01 19-Jan-01 100 45 16-Jan-01 19-Jan-01 100 45 16-Jan-01 19-Jan-01 100 45 16-Jan-01 19-Jan-01 100 45 16-Jan-01 19-Jan-01 100 45 1/16 16-Jan-01 19-Jan-01 100 45 16-Jan-01 19-Jan-01 100 45 16-Jan-01 19-Jan-01 100 45 16-Jan-01 19-Jan-01 100 45 16-Jan-01 19-Jan-01 100 45 16-Jan-01 19-Jan-01 100 45 16-Jan-01 19-Jan-01 100 45 16-Jan-01 19-Jan-01 1,000 45 16-Jan-01 19-Jan-01 100 45 1/4 16-Jan-01 19-Jan-01 10,000 45 1/4 16-Jan-01 19-Jan-01 700 45 3/8 16-Jan-01 19-Jan-01 100 45 3/8 16-Jan-01 19-Jan-01 100 45 7/16 16-Jan-01 19-Jan-01 100 45 7/16 16-Jan-01 19-Jan-01 1,000 45 7/16 16-Jan-01 19-Jan-01 500 45 7/16 16-Jan-01 19-Jan-01 400 45 7/16 16-Jan-01 19-Jan-01 300 45 1/4 16-Jan-01 19-Jan-01 100 45 15/32 16-Jan-01 19-Jan-01 5,000 45 1/4 16-Jan-01 19-Jan-01 1,800 45 1/4 16-Jan-01 19-Jan-01 100 45 3/4 16-Jan-01 19-Jan-01 1,000 45 2/4 16-Jan-01 19-Jan-01 500 45 2/4 16-Jan-01 19-Jan-01 100 45 7/16 16-Jan-01 19-Jan-01 100 45 7/16 16-Jan-01 19-Jan-01 100 45 3/16 16-Jan-01 19-Jan-01 500 45 1/8 16-Jan-01 19-Jan-01 400 45 1/8 16-Jan-01 19-Jan-01 900 45 1/4 16-Jan-01 19-Jan-01 1,000 44 7/8 16-Jan-01 19-Jan-01 1,000 45 1/8 16-Jan-01 19-Jan-01 3,800 45 1/8 16-Jan-01 19-Jan-01 100 45 1/8 16-Jan-01 19-Jan-01 Page 27 of 81 pages Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 3,100 45 1/8 16-Jan-01 19-Jan-01 1,100 45 1/8 16-Jan-01 19-Jan-01 1,000 45 16-Jan-01 19-Jan-01 1,000 45 16-Jan-01 19-Jan-01 2,000 45 16-Jan-01 19-Jan-01 1,000 45 16-Jan-01 19-Jan-01 500 44 3/4 16-Jan-01 19-Jan-01 500 44 3/4 16-Jan-01 19-Jan-01 600 44 13/16 16-Jan-01 19-Jan-01 900 44 3/4 16-Jan-01 19-Jan-01 2,000 44 15/16 16-Jan-01 19-Jan-01 2,000 44 15/16 16-Jan-01 19-Jan-01 1,000 45 3/16 16-Jan-01 19-Jan-01 6,000 45 3/16 16-Jan-01 19-Jan-01 1,000 45 3/16 16-Jan-01 19-Jan-01 500 45 3/16 16-Jan-01 19-Jan-01 400 45 3/16 16-Jan-01 19-Jan-01 1,100 45 1/4 16-Jan-01 19-Jan-01 1,100 45 1/4 16-Jan-01 19-Jan-01 1,100 45 1/4 16-Jan-01 19-Jan-01 1,100 45 1/4 16-Jan-01 19-Jan-01 1,000 45 7/32 16-Jan-01 19-Jan-01 100 45 3/16 16-Jan-01 19-Jan-01 1,300 45 3/16 16-Jan-01 19-Jan-01 500 45 3/16 16-Jan-01 19-Jan-01 600 45 3/16 16-Jan-01 19-Jan-01 100 45 16-Jan-01 19-Jan-01 100 45 16-Jan-01 19-Jan-01 1,500 45 16-Jan-01 19-Jan-01 400 45 16-Jan-01 19-Jan-01 200 45 16-Jan-01 19-Jan-01 1,000 45 16-Jan-01 19-Jan-01 200 45 16-Jan-01 19-Jan-01 600 45 16-Jan-01 19-Jan-01 129 45 16-Jan-01 19-Jan-01 109 45 16-Jan-01 19-Jan-01 400 45 16-Jan-01 19-Jan-01 1,000 45 16-Jan-01 19-Jan-01 500 45 16-Jan-01 19-Jan-01 700 45 16-Jan-01 19-Jan-01 62 45 16-Jan-01 19-Jan-01 7,500 46 16-Jan-01 19-Jan-01 5,000 45 3/16 16-Jan-01 19-Jan-01 5,000 45 1/16 16-Jan-01 19-Jan-01 17,500 45 16-Jan-01 19-Jan-01 15,000 45 1/8 16-Jan-01 19-Jan-01 34,531 45.2952 17-Jan-01 22-Jan-01 100 45 3/4 17-Jan-01 22-Jan-01 600 45 3/4 17-Jan-01 22-Jan-01 1,000 45 17-Jan-01 22-Jan-01 2,000 45 5/8 17-Jan-01 22-Jan-01 1,000 45 5/8 17-Jan-01 22-Jan-01 100 45 3/4 17-Jan-01 22-Jan-01 1,000 45 3/4 17-Jan-01 22-Jan-01 1,000 45 11/16 17-Jan-01 22-Jan-01 100 45 5/8 17-Jan-01 22-Jan-01 600 45 5/8 17-Jan-01 22-Jan-01 1,000 45 5/8 17-Jan-01 22-Jan-01 300 45 5/8 17-Jan-01 22-Jan-01 300 45 5/8 17-Jan-01 22-Jan-01 100 45 5/8 17-Jan-01 22-Jan-01 500 45 5/8 17-Jan-01 22-Jan-01 1,600 45 5/8 17-Jan-01 22-Jan-01 600 45 5/8 17-Jan-01 22-Jan-01 700 45 7/8 17-Jan-01 22-Jan-01 800 45 7/8 17-Jan-01 22-Jan-01 Page 28 of 81 pages Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 100 46 17-Jan-01 22-Jan-01 100 46 17-Jan-01 22-Jan-01 100 46 17-Jan-01 22-Jan-01 120 46 17-Jan-01 22-Jan-01 500 46 17-Jan-01 22-Jan-01 700 46 17-Jan-01 22-Jan-01 200 45 15/16 17-Jan-01 22-Jan-01 500 45 15/16 17-Jan-01 22-Jan-01 400 45 15/16 17-Jan-01 22-Jan-01 100 45 15/16 17-Jan-01 22-Jan-01 1,000 46 17-Jan-01 22-Jan-01 100 46 17-Jan-01 22-Jan-01 1,000 46 17-Jan-01 22-Jan-01 1,000 46 17-Jan-01 22-Jan-01 1,000 46 17-Jan-01 22-Jan-01 100 46 17-Jan-01 22-Jan-01 1,000 46 17-Jan-01 22-Jan-01 1,000 46 17-Jan-01 22-Jan-01 680 46 17-Jan-01 22-Jan-01 100 46 17-Jan-01 22-Jan-01 20 46 17-Jan-01 22-Jan-01 100 46 17-Jan-01 22-Jan-01 300 46 17-Jan-01 22-Jan-01 100 46 17-Jan-01 22-Jan-01 100 46 17-Jan-01 22-Jan-01 100 46 17-Jan-01 22-Jan-01 100 46 17-Jan-01 22-Jan-01 100 46 17-Jan-01 22-Jan-01 100 46 17-Jan-01 22-Jan-01 100 46 17-Jan-01 22-Jan-01 300 46 17-Jan-01 22-Jan-01 100 46 17-Jan-01 22-Jan-01 100 46 17-Jan-01 22-Jan-01 80 46 17-Jan-01 22-Jan-01 100 46 17-Jan-01 22-Jan-01 20 46 17-Jan-01 22-Jan-01 100 46 17-Jan-01 22-Jan-01 100 46 17-Jan-01 22-Jan-01 100 46 17-Jan-01 22-Jan-01 500 46 17-Jan-01 22-Jan-01 300 46 17-Jan-01 22-Jan-01 100 46 17-Jan-01 22-Jan-01 100 46 17-Jan-01 22-Jan-01 100 46 17-Jan-01 22-Jan-01 200 46 17-Jan-01 22-Jan-01 1,000 46 1/8 17-Jan-01 22-Jan-01 1,000 46 1/16 17-Jan-01 22-Jan-01 400 45 15/16 17-Jan-01 22-Jan-01 400 46 17-Jan-01 22-Jan-01 400 46 17-Jan-01 22-Jan-01 300 46 17-Jan-01 22-Jan-01 1,000 46 17-Jan-01 22-Jan-01 300 46 17-Jan-01 22-Jan-01 1,000 46 17-Jan-01 22-Jan-01 1,000 46 17-Jan-01 22-Jan-01 5,000 45 15/16 17-Jan-01 22-Jan-01 100 46 17-Jan-01 22-Jan-01 800 46 17-Jan-01 22-Jan-01 2,400 45 15/16 17-Jan-01 22-Jan-01 700 45 15/16 17-Jan-01 22-Jan-01 800 46 17-Jan-01 22-Jan-01 500 46 17-Jan-01 22-Jan-01 1,000 45 7/8 17-Jan-01 22-Jan-01 2,700 45 2/4 17-Jan-01 22-Jan-01 100 45 3/4 17-Jan-01 22-Jan-01 100 45 2/4 17-Jan-01 22-Jan-01 Page 29 of 81 pages Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 200 45 2/4 17-Jan-01 22-Jan-01 1,000 45 2/4 17-Jan-01 22-Jan-01 100 45 7/16 17-Jan-01 22-Jan-01 500 45.42188 17-Jan-01 22-Jan-01 100 45 7/16 17-Jan-01 22-Jan-01 400 45 13/32 17-Jan-01 22-Jan-01 1,600 45 13/32 17-Jan-01 22-Jan-01 100 45 2/4 17-Jan-01 22-Jan-01 100 45 2/4 17-Jan-01 22-Jan-01 100 45 2/4 17-Jan-01 22-Jan-01 700 45 2/4 17-Jan-01 22-Jan-01 3,500 45 7/16 17-Jan-01 22-Jan-01 800 45 2/4 17-Jan-01 22-Jan-01 14,200 45 3/8 17-Jan-01 22-Jan-01 1,000 45 7/16 17-Jan-01 22-Jan-01 50 45 7/16 17-Jan-01 22-Jan-01 483 45 11/32 17-Jan-01 22-Jan-01 100 45 5/16 17-Jan-01 22-Jan-01 100 45 11/32 17-Jan-01 22-Jan-01 300 45 5/16 17-Jan-01 22-Jan-01 1,000 45 5/16 17-Jan-01 22-Jan-01 1,300 45 3/8 17-Jan-01 22-Jan-01 1,000 45 3/8 17-Jan-01 22-Jan-01 1,000 45 3/8 17-Jan-01 22-Jan-01 1,000 45 3/8 17-Jan-01 22-Jan-01 800 45 3/8 17-Jan-01 22-Jan-01 900 45 3/8 17-Jan-01 22-Jan-01 1,000 45 3/8 17-Jan-01 22-Jan-01 100 45 3/8 17-Jan-01 22-Jan-01 100 45 3/8 17-Jan-01 22-Jan-01 100 45 3/8 17-Jan-01 22-Jan-01 900 45 3/8 17-Jan-01 22-Jan-01 1,000 45 3/8 17-Jan-01 22-Jan-01 1,000 45 3/8 17-Jan-01 22-Jan-01 800 45 5/16 17-Jan-01 22-Jan-01 700 45 5/16 17-Jan-01 22-Jan-01 100 45 5/16 17-Jan-01 22-Jan-01 100 45 5/16 17-Jan-01 22-Jan-01 900 45 5/16 17-Jan-01 22-Jan-01 2,600 45 5/16 17-Jan-01 22-Jan-01 1,000 45 5/16 17-Jan-01 22-Jan-01 800 45 5/16 17-Jan-01 22-Jan-01 200 45 5/16 17-Jan-01 22-Jan-01 600 45 5/16 17-Jan-01 22-Jan-01 2,400 45 5/16 17-Jan-01 22-Jan-01 700 45 3/8 17-Jan-01 22-Jan-01 1,000 45 3/8 17-Jan-01 22-Jan-01 100 45 3/8 17-Jan-01 22-Jan-01 1,000 45 3/8 17-Jan-01 22-Jan-01 100 45 3/8 17-Jan-01 22-Jan-01 100 45 3/8 17-Jan-01 22-Jan-01 400 45 3/8 17-Jan-01 22-Jan-01 100 45 3/8 17-Jan-01 22-Jan-01 200 45 3/8 17-Jan-01 22-Jan-01 1,000 45 3/8 17-Jan-01 22-Jan-01 100 45 3/8 17-Jan-01 22-Jan-01 1,000 45 3/8 17-Jan-01 22-Jan-01 500 45 3/8 17-Jan-01 22-Jan-01 100 45 3/8 17-Jan-01 22-Jan-01 100 45 3/8 17-Jan-01 22-Jan-01 100 45 3/8 17-Jan-01 22-Jan-01 1,000 45 3/8 17-Jan-01 22-Jan-01 1,000 45 3/8 17-Jan-01 22-Jan-01 1,000 45 3/8 17-Jan-01 22-Jan-01 1,400 45 3/8 17-Jan-01 22-Jan-01 300 45 3/8 17-Jan-01 22-Jan-01 Page 30 of 81 pages Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 1,000 45 3/8 17-Jan-01 22-Jan-01 500 45 3/8 17-Jan-01 22-Jan-01 100 45 3/8 17-Jan-01 22-Jan-01 500 45 3/8 17-Jan-01 22-Jan-01 700 45 3/8 17-Jan-01 22-Jan-01 200 45 5/16 17-Jan-01 22-Jan-01 3,700 45 5/16 17-Jan-01 22-Jan-01 1,000 45 3/8 17-Jan-01 22-Jan-01 200 45 5/16 17-Jan-01 22-Jan-01 800 45 3/8 17-Jan-01 22-Jan-01 500 45 3/8 17-Jan-01 22-Jan-01 200 45 5/16 17-Jan-01 22-Jan-01 90 45 3/8 17-Jan-01 22-Jan-01 110 45 5/16 17-Jan-01 22-Jan-01 90 45 5/16 17-Jan-01 22-Jan-01 3,200 45 5/16 17-Jan-01 22-Jan-01 2,200 45 5/16 17-Jan-01 22-Jan-01 1,010 45 5/16 17-Jan-01 22-Jan-01 400 45 3/8 17-Jan-01 22-Jan-01 10,000 45 2/4 17-Jan-01 22-Jan-01 10,000 45 13/16 17-Jan-01 22-Jan-01 10,000 45 15/16 17-Jan-01 22-Jan-01 5,000 45 3/8 17-Jan-01 22-Jan-01 5,000 45 5/16 17-Jan-01 22-Jan-01 30,000 45 1/4 17-Jan-01 22-Jan-01 3,000 44 3/8 18-Jan-01 23-Jan-01 767 45.2425 18-Jan-01 23-Jan-01 200 45 3/4 18-Jan-01 23-Jan-01 300 45 5/8 18-Jan-01 23-Jan-01 300 45 5/8 18-Jan-01 23-Jan-01 200 45 5/16 18-Jan-01 23-Jan-01 100 45 5/16 18-Jan-01 23-Jan-01 800 45 1/4 18-Jan-01 23-Jan-01 1,000 45 1/4 18-Jan-01 23-Jan-01 400 45 1/4 18-Jan-01 23-Jan-01 300 45 1/4 18-Jan-01 23-Jan-01 300 45 1/4 18-Jan-01 23-Jan-01 100 45 1/4 18-Jan-01 23-Jan-01 900 45 1/4 18-Jan-01 23-Jan-01 400 45 1/8 18-Jan-01 23-Jan-01 200 45 1/8 18-Jan-01 23-Jan-01 1,000 45 1/8 18-Jan-01 23-Jan-01 100 45 9/32 18-Jan-01 23-Jan-01 400 45 1/4 18-Jan-01 23-Jan-01 1,000 45 18-Jan-01 23-Jan-01 100 45 18-Jan-01 23-Jan-01 100 45 18-Jan-01 23-Jan-01 100 45 18-Jan-01 23-Jan-01 100 45 18-Jan-01 23-Jan-01 100 45 18-Jan-01 23-Jan-01 100 45 18-Jan-01 23-Jan-01 100 45 18-Jan-01 23-Jan-01 500 45 18-Jan-01 23-Jan-01 100 44 7/8 18-Jan-01 23-Jan-01 200 44 7/8 18-Jan-01 23-Jan-01 700 44 7/8 18-Jan-01 23-Jan-01 100 44 5/8 18-Jan-01 23-Jan-01 100 44 3/4 18-Jan-01 23-Jan-01 100 44 2/4 18-Jan-01 23-Jan-01 1,000 44 2/4 18-Jan-01 23-Jan-01 1,000 44 3/8 18-Jan-01 23-Jan-01 100 44 18-Jan-01 23-Jan-01 100 44 18-Jan-01 23-Jan-01 100 44 18-Jan-01 23-Jan-01 100 44 1/8 18-Jan-01 23-Jan-01 Page 31 of 81 pages Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 100 44 1/8 18-Jan-01 23-Jan-01 100 44 18-Jan-01 23-Jan-01 400 44 1/4 18-Jan-01 23-Jan-01 100 44 1/4 18-Jan-01 23-Jan-01 100 44 18-Jan-01 23-Jan-01 200 44 1/4 18-Jan-01 23-Jan-01 100 44 1/4 18-Jan-01 23-Jan-01 100 44 18-Jan-01 23-Jan-01 100 44 18-Jan-01 23-Jan-01 100 44 18-Jan-01 23-Jan-01 100 44 1/4 18-Jan-01 23-Jan-01 200 44 18-Jan-01 23-Jan-01 100 44 18-Jan-01 23-Jan-01 200 44 18-Jan-01 23-Jan-01 100 44 3/8 18-Jan-01 23-Jan-01 200 44 7/16 18-Jan-01 23-Jan-01 100 44 7/16 18-Jan-01 23-Jan-01 400 44 7/16 18-Jan-01 23-Jan-01 100 44 2/4 18-Jan-01 23-Jan-01 100 44 2/4 18-Jan-01 23-Jan-01 300 45 1/4 18-Jan-01 23-Jan-01 600 45.10938 18-Jan-01 23-Jan-01 800 45.10938 18-Jan-01 23-Jan-01 1,700 45 1/4 18-Jan-01 23-Jan-01 2,200 45 1/4 18-Jan-01 23-Jan-01 700 45 1/4 18-Jan-01 23-Jan-01 2,000 45 1/4 18-Jan-01 23-Jan-01 100 45 1/4 18-Jan-01 23-Jan-01 500 45 1/4 18-Jan-01 23-Jan-01 800 45 1/4 18-Jan-01 23-Jan-01 1,000 44 1/4 18-Jan-01 23-Jan-01 1,000 44 1/4 18-Jan-01 23-Jan-01 900 44 1/4 18-Jan-01 23-Jan-01 900 44 3/8 18-Jan-01 23-Jan-01 1,000 45 1/4 18-Jan-01 23-Jan-01 1,000 45 1/4 18-Jan-01 23-Jan-01 1,000 45 5/8 18-Jan-01 23-Jan-01 1,000 45 5/8 18-Jan-01 23-Jan-01 1,000 45 5/8 18-Jan-01 23-Jan-01 100 45 5/8 18-Jan-01 23-Jan-01 100 45 7/16 18-Jan-01 23-Jan-01 100 45 7/16 18-Jan-01 23-Jan-01 5,000 45 7/16 18-Jan-01 23-Jan-01 3,000 45 7/16 18-Jan-01 23-Jan-01 5,000 45 7/16 18-Jan-01 23-Jan-01 400 45 7/16 18-Jan-01 23-Jan-01 300 45 7/16 18-Jan-01 23-Jan-01 500 45 7/16 18-Jan-01 23-Jan-01 400 45 7/16 18-Jan-01 23-Jan-01 100 45 3/8 18-Jan-01 23-Jan-01 200 45 3/8 18-Jan-01 23-Jan-01 100 45 3/8 18-Jan-01 23-Jan-01 1,500 45 3/8 18-Jan-01 23-Jan-01 200 45 2/4 18-Jan-01 23-Jan-01 400 45 2/4 18-Jan-01 23-Jan-01 300 45 2/4 18-Jan-01 23-Jan-01 100 45 2/4 18-Jan-01 23-Jan-01 800 45 2/4 18-Jan-01 23-Jan-01 500 45 2/4 18-Jan-01 23-Jan-01 2,300 45 2/4 18-Jan-01 23-Jan-01 1,000 45 2/4 18-Jan-01 23-Jan-01 1,000 45 2/4 18-Jan-01 23-Jan-01 1,000 45 2/4 18-Jan-01 23-Jan-01 1,000 45 2/4 18-Jan-01 23-Jan-01 1,000 45 2/4 18-Jan-01 23-Jan-01 1,000 45 2/4 18-Jan-01 23-Jan-01 Page 32 of 81 pages Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 1,000 45 2/4 18-Jan-01 23-Jan-01 400 45.6136 19-Jan-01 24-Jan-01 100 45.6136 19-Jan-01 24-Jan-01 100 45.6136 19-Jan-01 24-Jan-01 9,200 45.6136 19-Jan-01 24-Jan-01 100 45.6136 19-Jan-01 24-Jan-01 400 45.6136 19-Jan-01 24-Jan-01 300 45.6136 19-Jan-01 24-Jan-01 50 45.6136 19-Jan-01 24-Jan-01 50 45.6136 19-Jan-01 24-Jan-01 200 45.6136 19-Jan-01 24-Jan-01 100 45.6136 19-Jan-01 24-Jan-01 1,000 45 3/4 19-Jan-01 24-Jan-01 1,000 45 3/4 19-Jan-01 24-Jan-01 1,000 45 3/4 19-Jan-01 24-Jan-01 500 45 3/4 19-Jan-01 24-Jan-01 900 45 5/8 19-Jan-01 24-Jan-01 600 45 5/8 19-Jan-01 24-Jan-01 1,000 45 3/4 19-Jan-01 24-Jan-01 3,800 45 3/4 19-Jan-01 24-Jan-01 2,100 45 3/4 19-Jan-01 24-Jan-01 900 45 3/4 19-Jan-01 24-Jan-01 1,500 45 3/4 19-Jan-01 24-Jan-01 200 45 3/4 19-Jan-01 24-Jan-01 500 45 3/4 19-Jan-01 24-Jan-01 1,000 45 3/4 19-Jan-01 24-Jan-01 200 45 3/4 19-Jan-01 24-Jan-01 100 45 3/4 19-Jan-01 24-Jan-01 2,100 45 3/4 19-Jan-01 24-Jan-01 1,000 45 3/4 19-Jan-01 24-Jan-01 1,000 45 3/4 19-Jan-01 24-Jan-01 800 45 7/8 19-Jan-01 24-Jan-01 100 45 7/8 19-Jan-01 24-Jan-01 100 45 7/8 19-Jan-01 24-Jan-01 200 45 7/8 19-Jan-01 24-Jan-01 300 45 7/8 19-Jan-01 24-Jan-01 100 45 7/8 19-Jan-01 24-Jan-01 700 45 7/8 19-Jan-01 24-Jan-01 100 45 7/8 19-Jan-01 24-Jan-01 100 45 7/8 19-Jan-01 24-Jan-01 500 46 1/16 19-Jan-01 24-Jan-01 1,000 46 1/16 19-Jan-01 24-Jan-01 600 46 7/16 19-Jan-01 24-Jan-01 1,000 46 5/16 19-Jan-01 24-Jan-01 1,000 46 7/16 19-Jan-01 24-Jan-01 1,000 46 7/16 19-Jan-01 24-Jan-01 900 46 2/4 19-Jan-01 24-Jan-01 1,000 46 2/4 19-Jan-01 24-Jan-01 1,000 46 5/8 19-Jan-01 24-Jan-01 100 46 5/8 19-Jan-01 24-Jan-01 1,000 46 7/16 19-Jan-01 24-Jan-01 1,000 46 7/16 19-Jan-01 24-Jan-01 700 47 19-Jan-01 24-Jan-01 1,000 47 19-Jan-01 24-Jan-01 700 47 19-Jan-01 24-Jan-01 100 47 19-Jan-01 24-Jan-01 1,000 47 19-Jan-01 24-Jan-01 100 47 19-Jan-01 24-Jan-01 300 47 19-Jan-01 24-Jan-01 800 47 19-Jan-01 24-Jan-01 400 47 19-Jan-01 24-Jan-01 1,000 47 19-Jan-01 24-Jan-01 1,000 47 19-Jan-01 24-Jan-01 400 47 19-Jan-01 24-Jan-01 1,000 46 2/4 19-Jan-01 24-Jan-01 1,000 46 2/4 19-Jan-01 24-Jan-01 Page 33 of 81 pages Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 1,600 46 5/8 19-Jan-01 24-Jan-01 500 46 5/8 19-Jan-01 24-Jan-01 300 45 5/8 19-Jan-01 24-Jan-01 100 45 5/8 19-Jan-01 24-Jan-01 1,000 45 5/8 19-Jan-01 24-Jan-01 1,000 45 5/8 19-Jan-01 24-Jan-01 100 45 5/8 19-Jan-01 24-Jan-01 2,000 45 5/8 19-Jan-01 24-Jan-01 1,000 45 5/8 19-Jan-01 24-Jan-01 700 45 11/16 19-Jan-01 24-Jan-01 300 45 11/16 19-Jan-01 24-Jan-01 200 45 3/4 19-Jan-01 24-Jan-01 2,000 45 3/4 19-Jan-01 24-Jan-01 500 45 3/4 19-Jan-01 24-Jan-01 800 45 3/4 19-Jan-01 24-Jan-01 500 45 3/4 19-Jan-01 24-Jan-01 1,000 46 19-Jan-01 24-Jan-01 1,000 46 19-Jan-01 24-Jan-01 1,000 46 19-Jan-01 24-Jan-01 4,000 45 7/8 19-Jan-01 24-Jan-01 300 45 7/8 19-Jan-01 24-Jan-01 500 45 7/8 19-Jan-01 24-Jan-01 100 44 3/4 19-Jan-01 24-Jan-01 100 44 3/4 19-Jan-01 24-Jan-01 100 44 7/8 19-Jan-01 24-Jan-01 100 44 3/4 19-Jan-01 24-Jan-01 100 44 3/4 19-Jan-01 24-Jan-01 100 44 5/8 19-Jan-01 24-Jan-01 100 44 5/8 19-Jan-01 24-Jan-01 200 45 19-Jan-01 24-Jan-01 300 44 5/8 19-Jan-01 24-Jan-01 100 44 5/8 19-Jan-01 24-Jan-01 400 44 2/4 19-Jan-01 24-Jan-01 5,000 45 5/8 19-Jan-01 24-Jan-01 5,000 45 7/16 19-Jan-01 24-Jan-01 5,000 45 3/4 19-Jan-01 24-Jan-01 5,000 46 3/8 19-Jan-01 24-Jan-01 5,000 46 7/8 19-Jan-01 24-Jan-01 5,000 45 15/16 19-Jan-01 24-Jan-01 10,000 45 2/4 19-Jan-01 24-Jan-01 20,000 45 11/16 19-Jan-01 24-Jan-01 15,000 43 3/16 22-Jan-01 25-Jan-01 10,600 44 1/8 22-Jan-01 25-Jan-01 5,100 43 2/4 22-Jan-01 25-Jan-01 100 44 3/8 22-Jan-01 25-Jan-01 100 44 3/8 22-Jan-01 25-Jan-01 500 44 3/8 22-Jan-01 25-Jan-01 1,000 44 3/8 22-Jan-01 25-Jan-01 200 44 3/8 22-Jan-01 25-Jan-01 1,000 44 3/8 22-Jan-01 25-Jan-01 1,000 44 3/8 22-Jan-01 25-Jan-01 1,000 44 3/8 22-Jan-01 25-Jan-01 100 44 5/16 22-Jan-01 25-Jan-01 900 44 5/16 22-Jan-01 25-Jan-01 1,000 44 1/4 22-Jan-01 25-Jan-01 1,000 44 1/4 22-Jan-01 25-Jan-01 700 44 3/16 22-Jan-01 25-Jan-01 1,000 44 3/16 22-Jan-01 25-Jan-01 700 44 3/16 22-Jan-01 25-Jan-01 100 44 1/8 22-Jan-01 25-Jan-01 300 44 1/8 22-Jan-01 25-Jan-01 100 44 3/16 22-Jan-01 25-Jan-01 100 44 1/8 22-Jan-01 25-Jan-01 100 44 1/8 22-Jan-01 25-Jan-01 1,000 44 1/8 22-Jan-01 25-Jan-01 100 44 1/16 22-Jan-01 25-Jan-01 Page 34 of 81 pages Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 100 44 22-Jan-01 25-Jan-01 100 43 7/8 22-Jan-01 25-Jan-01 100 44 22-Jan-01 25-Jan-01 100 43 7/8 22-Jan-01 25-Jan-01 100 43 5/8 22-Jan-01 25-Jan-01 100 43 2/4 22-Jan-01 25-Jan-01 500 43 2/4 22-Jan-01 25-Jan-01 100 43 5/8 22-Jan-01 25-Jan-01 500 43 2/4 22-Jan-01 25-Jan-01 100 43 3/4 22-Jan-01 25-Jan-01 100 43 2/4 22-Jan-01 25-Jan-01 100 43 1/8 22-Jan-01 25-Jan-01 100 43 22-Jan-01 25-Jan-01 100 43 22-Jan-01 25-Jan-01 100 43 1/8 22-Jan-01 25-Jan-01 100 43 22-Jan-01 25-Jan-01 1,100 43 1/8 22-Jan-01 25-Jan-01 100 43 1/8 22-Jan-01 25-Jan-01 100 43 22-Jan-01 25-Jan-01 200 43 1/8 22-Jan-01 25-Jan-01 100 43 5/32 22-Jan-01 25-Jan-01 100 43 22-Jan-01 25-Jan-01 100 42 15/16 22-Jan-01 25-Jan-01 700 42 15/16 22-Jan-01 25-Jan-01 100 42 31/32 22-Jan-01 25-Jan-01 400 42 31/32 22-Jan-01 25-Jan-01 500 43 22-Jan-01 25-Jan-01 200 42 7/8 22-Jan-01 25-Jan-01 700 43 7/16 22-Jan-01 25-Jan-01 100 43 2/4 22-Jan-01 25-Jan-01 400 43 2/4 22-Jan-01 25-Jan-01 100 43 2/4 22-Jan-01 25-Jan-01 5,300 43 2/4 22-Jan-01 25-Jan-01 600 43 5/8 22-Jan-01 25-Jan-01 4,000 43 3/8 22-Jan-01 25-Jan-01 500 43 1/8 22-Jan-01 25-Jan-01 100 43 1/8 22-Jan-01 25-Jan-01 400 43 1/8 22-Jan-01 25-Jan-01 1,000 43 22-Jan-01 25-Jan-01 100 43 22-Jan-01 25-Jan-01 100 43 22-Jan-01 25-Jan-01 600 42 7/8 22-Jan-01 25-Jan-01 600 42 7/8 22-Jan-01 25-Jan-01 100 42 7/8 22-Jan-01 25-Jan-01 100 42 3/4 22-Jan-01 25-Jan-01 700 42 3/4 22-Jan-01 25-Jan-01 100 42 3/4 22-Jan-01 25-Jan-01 210 42 5/8 22-Jan-01 25-Jan-01 100 42 9/16 22-Jan-01 25-Jan-01 400 42 21/32 22-Jan-01 25-Jan-01 400 42 23/32 22-Jan-01 25-Jan-01 400 42 23/32 22-Jan-01 25-Jan-01 100 43 22-Jan-01 25-Jan-01 100 43 22-Jan-01 25-Jan-01 100 43 22-Jan-01 25-Jan-01 200 43 22-Jan-01 25-Jan-01 100 43 22-Jan-01 25-Jan-01 400 43 3/16 22-Jan-01 25-Jan-01 3,000 43 22-Jan-01 25-Jan-01 100 43 7/8 22-Jan-01 25-Jan-01 100 43 7/8 22-Jan-01 25-Jan-01 100 43 7/8 22-Jan-01 25-Jan-01 100 43 7/8 22-Jan-01 25-Jan-01 1,000 43 7/8 22-Jan-01 25-Jan-01 100 43 7/8 22-Jan-01 25-Jan-01 100 43 7/8 22-Jan-01 25-Jan-01 Page 35 of 81 pages Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 1,000 43 7/8 22-Jan-01 25-Jan-01 900 43 7/8 22-Jan-01 25-Jan-01 800 43 13/16 22-Jan-01 25-Jan-01 1,000 43 7/8 22-Jan-01 25-Jan-01 1,000 43 7/8 22-Jan-01 25-Jan-01 1,000 43 7/8 22-Jan-01 25-Jan-01 1,000 43 13/16 22-Jan-01 25-Jan-01 600 43 11/16 22-Jan-01 25-Jan-01 1,000 43 11/16 22-Jan-01 25-Jan-01 50 44.7918 23-Jan-01 26-Jan-01 20,900 44.7918 23-Jan-01 26-Jan-01 500 45 1/8 23-Jan-01 26-Jan-01 500 45 1/8 23-Jan-01 26-Jan-01 14,072 43.0259 23-Jan-01 26-Jan-01 700 43 3/4 23-Jan-01 26-Jan-01 300 43 3/4 23-Jan-01 26-Jan-01 100 43.79688 23-Jan-01 26-Jan-01 100 43 13/16 23-Jan-01 26-Jan-01 100 43 13/16 23-Jan-01 26-Jan-01 100 43 13/16 23-Jan-01 26-Jan-01 100 43 13/16 23-Jan-01 26-Jan-01 100 43 13/16 23-Jan-01 26-Jan-01 100 43 13/16 23-Jan-01 26-Jan-01 1,000 43.98438 23-Jan-01 26-Jan-01 1,000 44 23-Jan-01 26-Jan-01 900 44 1/4 23-Jan-01 26-Jan-01 800 44 1/4 23-Jan-01 26-Jan-01 100 44 3/8 23-Jan-01 26-Jan-01 100 44 3/4 23-Jan-01 26-Jan-01 100 44 3/4 23-Jan-01 26-Jan-01 99 44 7/8 23-Jan-01 26-Jan-01 100 44 7/8 23-Jan-01 26-Jan-01 1,001 44 7/8 23-Jan-01 26-Jan-01 1,200 44 7/8 23-Jan-01 26-Jan-01 300 44 15/16 23-Jan-01 26-Jan-01 100 44 15/16 23-Jan-01 26-Jan-01 200 44 15/16 23-Jan-01 26-Jan-01 100 44 15/16 23-Jan-01 26-Jan-01 100 44 15/16 23-Jan-01 26-Jan-01 100 44 15/16 23-Jan-01 26-Jan-01 300 44 3/4 23-Jan-01 26-Jan-01 200 44 3/4 23-Jan-01 26-Jan-01 200 44 25/32 23-Jan-01 26-Jan-01 200 44 3/4 23-Jan-01 26-Jan-01 100 44 15/16 23-Jan-01 26-Jan-01 200 44 15/16 23-Jan-01 26-Jan-01 100 44 15/16 23-Jan-01 26-Jan-01 400 44 15/16 23-Jan-01 26-Jan-01 100 44 15/16 23-Jan-01 26-Jan-01 100 44 29/32 23-Jan-01 26-Jan-01 100 44.89063 23-Jan-01 26-Jan-01 200 44 15/16 23-Jan-01 26-Jan-01 500 45 1/8 23-Jan-01 26-Jan-01 1,000 45 1/8 23-Jan-01 26-Jan-01 800 45 1/8 23-Jan-01 26-Jan-01 500 45 1/8 23-Jan-01 26-Jan-01 100 45 1/8 23-Jan-01 26-Jan-01 400 45 1/8 23-Jan-01 26-Jan-01 500 45 1/8 23-Jan-01 26-Jan-01 400 45 1/8 23-Jan-01 26-Jan-01 600 45 1/8 23-Jan-01 26-Jan-01 100 45 1/8 23-Jan-01 26-Jan-01 500 45 1/8 23-Jan-01 26-Jan-01 99 45 1/4 23-Jan-01 26-Jan-01 500 45 1/4 23-Jan-01 26-Jan-01 500 44 15/16 23-Jan-01 26-Jan-01 Page 36 of 81 pages Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 700 44 7/8 23-Jan-01 26-Jan-01 100 44 15/16 23-Jan-01 26-Jan-01 100 45 3/16 23-Jan-01 26-Jan-01 400 44.76563 23-Jan-01 26-Jan-01 1,000 43 7/16 23-Jan-01 26-Jan-01 600 43 7/16 23-Jan-01 26-Jan-01 2,000 43 7/16 23-Jan-01 26-Jan-01 800 43 7/16 23-Jan-01 26-Jan-01 200 43 7/16 23-Jan-01 26-Jan-01 400 43 5/16 23-Jan-01 26-Jan-01 500 43 5/16 23-Jan-01 26-Jan-01 200 43 3/8 23-Jan-01 26-Jan-01 500 43 5/16 23-Jan-01 26-Jan-01 1,000 43 5/16 23-Jan-01 26-Jan-01 100 43 5/16 23-Jan-01 26-Jan-01 31 43 1/8 23-Jan-01 26-Jan-01 100 43 5/16 23-Jan-01 26-Jan-01 700 43 1/8 23-Jan-01 26-Jan-01 300 43 5/16 23-Jan-01 26-Jan-01 1,000 43 1/8 23-Jan-01 26-Jan-01 300 43 1/16 23-Jan-01 26-Jan-01 100 43 1/16 23-Jan-01 26-Jan-01 200 43 1/8 23-Jan-01 26-Jan-01 100 43 1/16 23-Jan-01 26-Jan-01 100 43 1/16 23-Jan-01 26-Jan-01 100 43 1/16 23-Jan-01 26-Jan-01 100 43 1/16 23-Jan-01 26-Jan-01 500 43 1/16 23-Jan-01 26-Jan-01 900 42 15/16 23-Jan-01 26-Jan-01 100 42 2/4 23-Jan-01 26-Jan-01 100 42 2/4 23-Jan-01 26-Jan-01 100 42 2/4 23-Jan-01 26-Jan-01 100 42 2/4 23-Jan-01 26-Jan-01 100 42 9/16 23-Jan-01 26-Jan-01 200 42 2/4 23-Jan-01 26-Jan-01 55 42 5/8 23-Jan-01 26-Jan-01 45 42 9/16 23-Jan-01 26-Jan-01 200 42 9/16 23-Jan-01 26-Jan-01 1,000 42 5/8 23-Jan-01 26-Jan-01 100 42 9/16 23-Jan-01 26-Jan-01 300 42 2/4 23-Jan-01 26-Jan-01 500 42 9/16 23-Jan-01 26-Jan-01 100 42 2/4 23-Jan-01 26-Jan-01 100 42 1/8 23-Jan-01 26-Jan-01 100 42 1/8 23-Jan-01 26-Jan-01 100 42 1/4 23-Jan-01 26-Jan-01 100 42 1/4 23-Jan-01 26-Jan-01 100 42 3/8 23-Jan-01 26-Jan-01 100 42 1/8 23-Jan-01 26-Jan-01 100 42 23-Jan-01 26-Jan-01 100 42 23-Jan-01 26-Jan-01 100 42 23-Jan-01 26-Jan-01 100 42 23-Jan-01 26-Jan-01 100 42 23-Jan-01 26-Jan-01 400 42 1/8 23-Jan-01 26-Jan-01 5,000 43 23-Jan-01 26-Jan-01 2,000 43 2/4 23-Jan-01 26-Jan-01 2,000 43 2/4 23-Jan-01 26-Jan-01 1,000 43 2/4 23-Jan-01 26-Jan-01 5,000 45 23-Jan-01 26-Jan-01 10,000 45 1/16 23-Jan-01 26-Jan-01 50 43 1/16 24-Jan-01 29-Jan-01 2,300 45.0939 24-Jan-01 29-Jan-01 300 45.0939 24-Jan-01 29-Jan-01 700 45.0939 24-Jan-01 29-Jan-01 660 45.0939 24-Jan-01 29-Jan-01 Page 37 of 81 pages Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 2,200 45.0939 24-Jan-01 29-Jan-01 760 45.0939 24-Jan-01 29-Jan-01 3,100 45.0939 24-Jan-01 29-Jan-01 1,800 45.0939 24-Jan-01 29-Jan-01 550 45.0939 24-Jan-01 29-Jan-01 2,700 45.0939 24-Jan-01 29-Jan-01 800 45.0939 24-Jan-01 29-Jan-01 1,000 45.0939 24-Jan-01 29-Jan-01 530 45.0939 24-Jan-01 29-Jan-01 5,800 45.0939 24-Jan-01 29-Jan-01 900 45.0939 24-Jan-01 29-Jan-01 5,300 45.0939 24-Jan-01 29-Jan-01 720 45.0939 24-Jan-01 29-Jan-01 600 42 3/4 24-Jan-01 29-Jan-01 600 44 3/8 24-Jan-01 29-Jan-01 100 42 3/4 24-Jan-01 29-Jan-01 700 44 24-Jan-01 29-Jan-01 1,000 44 3/4 24-Jan-01 29-Jan-01 55 44 2/4 24-Jan-01 29-Jan-01 100 44 11/16 24-Jan-01 29-Jan-01 200 44 3/4 24-Jan-01 29-Jan-01 400 44 11/16 24-Jan-01 29-Jan-01 100 45 24-Jan-01 29-Jan-01 100 45 24-Jan-01 29-Jan-01 100 45 24-Jan-01 29-Jan-01 100 45 24-Jan-01 29-Jan-01 100 45 24-Jan-01 29-Jan-01 100 45 24-Jan-01 29-Jan-01 100 45 24-Jan-01 29-Jan-01 100 45 24-Jan-01 29-Jan-01 100 44 15/16 24-Jan-01 29-Jan-01 100 45 24-Jan-01 29-Jan-01 300 44 15/16 24-Jan-01 29-Jan-01 400 45 24-Jan-01 29-Jan-01 400 44 31/32 24-Jan-01 29-Jan-01 300 44 31/32 24-Jan-01 29-Jan-01 200 45 24-Jan-01 29-Jan-01 1,000 45 24-Jan-01 29-Jan-01 100 45 24-Jan-01 29-Jan-01 600 45 24-Jan-01 29-Jan-01 300 45 24-Jan-01 29-Jan-01 400 45 24-Jan-01 29-Jan-01 300 45 1/16 24-Jan-01 29-Jan-01 200 45 2/4 24-Jan-01 29-Jan-01 1,000 45 2/4 24-Jan-01 29-Jan-01 700 45 24-Jan-01 29-Jan-01 25,000 45 24-Jan-01 29-Jan-01 300 45 5/8 25-Jan-01 30-Jan-01 2,800 45 5/8 25-Jan-01 30-Jan-01 900 45 5/8 25-Jan-01 30-Jan-01 550 45 2/4 25-Jan-01 30-Jan-01 1,000 45 2/4 25-Jan-01 30-Jan-01 300 45 2/4 25-Jan-01 30-Jan-01 1,500 45 2/4 25-Jan-01 30-Jan-01 700 45 2/4 25-Jan-01 30-Jan-01 850 45 2/4 25-Jan-01 30-Jan-01 300 45 2/4 25-Jan-01 30-Jan-01 550 45 2/4 25-Jan-01 30-Jan-01 550 45 2/4 25-Jan-01 30-Jan-01 550 45 2/4 25-Jan-01 30-Jan-01 400 45 2/4 25-Jan-01 30-Jan-01 750 45 2/4 25-Jan-01 30-Jan-01 200 44 2/4 25-Jan-01 30-Jan-01 1,000 44 1/8 25-Jan-01 30-Jan-01 100 44 25-Jan-01 30-Jan-01 100 44 1/16 25-Jan-01 30-Jan-01 Page 38 of 81 pages Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 100 44 25-Jan-01 30-Jan-01 400 44 25-Jan-01 30-Jan-01 100 44 25-Jan-01 30-Jan-01 100 44 1/8 25-Jan-01 30-Jan-01 100 44 25-Jan-01 30-Jan-01 1,000 45 1/8 25-Jan-01 30-Jan-01 1,300 45 1/8 25-Jan-01 30-Jan-01 900 45 1/8 25-Jan-01 30-Jan-01 3,000 45 1/8 25-Jan-01 30-Jan-01 1,000 45 1/8 25-Jan-01 30-Jan-01 700 45 1/8 25-Jan-01 30-Jan-01 4,500 45 2/4 25-Jan-01 30-Jan-01 7,500 45 2/4 25-Jan-01 30-Jan-01 1,000 45 2/4 25-Jan-01 30-Jan-01 800 45 3/4 25-Jan-01 30-Jan-01 1,000 45 3/4 25-Jan-01 30-Jan-01 1,000 45 7/8 25-Jan-01 30-Jan-01 1,100 45 5/8 25-Jan-01 30-Jan-01 100 45 11/16 25-Jan-01 30-Jan-01 500 45 3/8 25-Jan-01 30-Jan-01 500 45 3/8 25-Jan-01 30-Jan-01 1,000 45 3/8 25-Jan-01 30-Jan-01 20,000 45 7/8 25-Jan-01 30-Jan-01 100 45 5/8 25-Jan-01 30-Jan-01 100 45 3/4 25-Jan-01 30-Jan-01 300 45 5/8 25-Jan-01 30-Jan-01 100 45 2/4 25-Jan-01 30-Jan-01 100 45 2/4 25-Jan-01 30-Jan-01 1,000 45 3/8 25-Jan-01 30-Jan-01 1,000 45 5/8 25-Jan-01 30-Jan-01 500 45 5/8 25-Jan-01 30-Jan-01 400 45 7/8 25-Jan-01 30-Jan-01 1,100 45 3/4 25-Jan-01 30-Jan-01 5,000 45 3/4 25-Jan-01 30-Jan-01 400 45 5/8 25-Jan-01 30-Jan-01 600 45 11/16 25-Jan-01 30-Jan-01 100 45 2/4 25-Jan-01 30-Jan-01 1,000 45 3/8 25-Jan-01 30-Jan-01 200 45 3/8 25-Jan-01 30-Jan-01 9,600 45 7/8 25-Jan-01 30-Jan-01 9,000 45 7/8 25-Jan-01 30-Jan-01 1,000 45 7/8 25-Jan-01 30-Jan-01 1,000 46 25-Jan-01 30-Jan-01 1,600 46 25-Jan-01 30-Jan-01 1,000 46 1/8 25-Jan-01 30-Jan-01 1,000 46 1/4 25-Jan-01 30-Jan-01 100 45 25/32 25-Jan-01 30-Jan-01 5,000 45 13/16 25-Jan-01 30-Jan-01 300 45 13/16 25-Jan-01 30-Jan-01 100 45 13/16 25-Jan-01 30-Jan-01 5,000 46 1/8 25-Jan-01 30-Jan-01 1,000 46 1/8 25-Jan-01 30-Jan-01 10,000 46 1/8 25-Jan-01 30-Jan-01 2,000 46 1/8 25-Jan-01 30-Jan-01 1,100 46 1/8 25-Jan-01 30-Jan-01 6,900 46 1/8 25-Jan-01 30-Jan-01 100 46 3/8 25-Jan-01 30-Jan-01 1,000 46 3/8 25-Jan-01 30-Jan-01 2,000 46 1/4 25-Jan-01 30-Jan-01 2,000 46 1/4 25-Jan-01 30-Jan-01 500 45 3/8 25-Jan-01 30-Jan-01 100 45 3/8 25-Jan-01 30-Jan-01 100 45 3/8 25-Jan-01 30-Jan-01 100 45 3/8 25-Jan-01 30-Jan-01 100 45 3/8 25-Jan-01 30-Jan-01 100 45 3/8 25-Jan-01 30-Jan-01 Page 39 of 81 pages Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 500 45 3/8 25-Jan-01 30-Jan-01 1,000 45 3/8 25-Jan-01 30-Jan-01 1,000 45 3/8 25-Jan-01 30-Jan-01 1,000 45 3/4 25-Jan-01 30-Jan-01 3,500 45 3/4 25-Jan-01 30-Jan-01 1,000 45 3/4 25-Jan-01 30-Jan-01 1,000 45 3/4 25-Jan-01 30-Jan-01 400 45 3/4 25-Jan-01 30-Jan-01 1,000 45 3/4 25-Jan-01 30-Jan-01 1,000 45 3/8 25-Jan-01 30-Jan-01 100 45 3/8 25-Jan-01 30-Jan-01 1,000 45 3/8 25-Jan-01 30-Jan-01 100 45 7/16 25-Jan-01 30-Jan-01 100 45 7/16 25-Jan-01 30-Jan-01 100 45 7/16 25-Jan-01 30-Jan-01 1,900 45 3/4 25-Jan-01 30-Jan-01 300 45 3/8 25-Jan-01 30-Jan-01 26 45 3/8 25-Jan-01 30-Jan-01 15,000 45 25-Jan-01 30-Jan-01 10,000 45 2/4 25-Jan-01 30-Jan-01 15,000 45 3/4 25-Jan-01 30-Jan-01 20,000 46 25-Jan-01 30-Jan-01 5,000 46 1/8 25-Jan-01 30-Jan-01 4,000 45 5/8 25-Jan-01 30-Jan-01 17,500 45 3/8 25-Jan-01 30-Jan-01 5,000 44 13/16 26-Jan-01 31-Jan-01 13,000 45.2308 26-Jan-01 31-Jan-01 1,800 44 7/16 26-Jan-01 31-Jan-01 7,300 44 7/16 26-Jan-01 31-Jan-01 300 44 7/16 26-Jan-01 31-Jan-01 600 44 7/16 26-Jan-01 31-Jan-01 550 44 7/8 26-Jan-01 31-Jan-01 950 44 7/8 26-Jan-01 31-Jan-01 500 44 7/8 26-Jan-01 31-Jan-01 400 44 7/8 26-Jan-01 31-Jan-01 800 44 7/8 26-Jan-01 31-Jan-01 800 44 7/8 26-Jan-01 31-Jan-01 600 44 7/8 26-Jan-01 31-Jan-01 400 44 7/8 26-Jan-01 31-Jan-01 1,000 45 26-Jan-01 31-Jan-01 1,000 45 26-Jan-01 31-Jan-01 100 44 5/8 26-Jan-01 31-Jan-01 1,000 44 5/8 26-Jan-01 31-Jan-01 1,000 44 7/8 26-Jan-01 31-Jan-01 900 44 2/4 26-Jan-01 31-Jan-01 2,000 44 2/4 26-Jan-01 31-Jan-01 2,000 44 2/4 26-Jan-01 31-Jan-01 2,000 44 2/4 26-Jan-01 31-Jan-01 1,800 45 26-Jan-01 31-Jan-01 2,000 45 26-Jan-01 31-Jan-01 600 44 13/16 26-Jan-01 31-Jan-01 100 45 1/16 26-Jan-01 31-Jan-01 399 45 1/16 26-Jan-01 31-Jan-01 100 45 1/8 26-Jan-01 31-Jan-01 1,000 45 1/8 26-Jan-01 31-Jan-01 2,000 45 1/8 26-Jan-01 31-Jan-01 1,000 45 1/8 26-Jan-01 31-Jan-01 900 45 1/8 26-Jan-01 31-Jan-01 100 45 1/4 26-Jan-01 31-Jan-01 1,000 45 1/4 26-Jan-01 31-Jan-01 2,000 45 9/16 26-Jan-01 31-Jan-01 1,000 45 2/4 26-Jan-01 31-Jan-01 3,000 45 2/4 26-Jan-01 31-Jan-01 3,000 45 2/4 26-Jan-01 31-Jan-01 1,000 45 2/4 26-Jan-01 31-Jan-01 1,000 45 2/4 26-Jan-01 31-Jan-01 Page 40 of 81 pages Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 8,000 45 2/4 26-Jan-01 31-Jan-01 7,500 45 3/4 26-Jan-01 31-Jan-01 7,500 45 3/4 26-Jan-01 31-Jan-01 100 45 5/8 26-Jan-01 31-Jan-01 1,000 45 7/8 26-Jan-01 31-Jan-01 100 45 15/16 26-Jan-01 31-Jan-01 100 45 15/16 26-Jan-01 31-Jan-01 100 45 15/16 26-Jan-01 31-Jan-01 100 45 13/16 26-Jan-01 31-Jan-01 100 45 15/16 26-Jan-01 31-Jan-01 1,900 46 1/8 26-Jan-01 31-Jan-01 2,000 46 1/8 26-Jan-01 31-Jan-01 600 46 1/8 26-Jan-01 31-Jan-01 400 46 1/8 26-Jan-01 31-Jan-01 2,000 46 1/8 26-Jan-01 31-Jan-01 1,400 46 1/8 26-Jan-01 31-Jan-01 400 46 3/32 26-Jan-01 31-Jan-01 1,600 46 3/32 26-Jan-01 31-Jan-01 700 46 1/16 26-Jan-01 31-Jan-01 1,000 46 1/8 26-Jan-01 31-Jan-01 400 46 1/8 26-Jan-01 31-Jan-01 500 46 1/8 26-Jan-01 31-Jan-01 600 46 1/8 26-Jan-01 31-Jan-01 500 46 1/8 26-Jan-01 31-Jan-01 1,000 46 3/16 26-Jan-01 31-Jan-01 300 46 26-Jan-01 31-Jan-01 100 46 1/16 26-Jan-01 31-Jan-01 300 45 13/16 26-Jan-01 31-Jan-01 400 45 11/32 26-Jan-01 31-Jan-01 100 45 3/8 26-Jan-01 31-Jan-01 900 45 2/4 26-Jan-01 31-Jan-01 100 45 2/4 26-Jan-01 31-Jan-01 5,000 45 1/8 26-Jan-01 31-Jan-01 5,900 45 1/4 26-Jan-01 31-Jan-01 100 45 3/8 26-Jan-01 31-Jan-01 100 45 1/4 26-Jan-01 31-Jan-01 500 45 3/8 26-Jan-01 31-Jan-01 4,300 45 3/8 26-Jan-01 31-Jan-01 100 45 7/16 26-Jan-01 31-Jan-01 7,500 45 2/4 26-Jan-01 31-Jan-01 10,000 45 26-Jan-01 31-Jan-01 5,000 45 1/8 26-Jan-01 31-Jan-01 5,000 45 5/8 26-Jan-01 31-Jan-01 10,000 45 11/16 26-Jan-01 31-Jan-01 6,000 46 1/16 26-Jan-01 31-Jan-01 5,000 45 3/16 26-Jan-01 31-Jan-01 10,000 45 1/16 26-Jan-01 31-Jan-01 10,000 45 3/8 26-Jan-01 31-Jan-01 23,800 46 2/4 29-Jan-01 1-Feb-01 3,000 45 1/8 29-Jan-01 1-Feb-01 62,100 45.2542 29-Jan-01 1-Feb-01 1,500 45 7/16 29-Jan-01 1-Feb-01 2,150 45 7/16 29-Jan-01 1-Feb-01 250 45 7/16 29-Jan-01 1-Feb-01 1,250 45 7/16 29-Jan-01 1-Feb-01 2,150 45 7/16 29-Jan-01 1-Feb-01 750 45 7/16 29-Jan-01 1-Feb-01 850 45 7/16 29-Jan-01 1-Feb-01 1,100 45 7/16 29-Jan-01 1-Feb-01 8,100 46 3/16 29-Jan-01 1-Feb-01 200 46 3/16 29-Jan-01 1-Feb-01 200 46 3/16 29-Jan-01 1-Feb-01 100 45 1/4 29-Jan-01 1-Feb-01 300 45 1/4 29-Jan-01 1-Feb-01 200 45 1/8 29-Jan-01 1-Feb-01 1,000 45 1/8 29-Jan-01 1-Feb-01 Page 41 of 81 pages Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 1,000 45 1/4 29-Jan-01 1-Feb-01 1,000 45 5/8 29-Jan-01 1-Feb-01 1,500 45 3/4 29-Jan-01 1-Feb-01 1,000 45 3/4 29-Jan-01 1-Feb-01 1,000 45 3/4 29-Jan-01 1-Feb-01 1,000 45 3/4 29-Jan-01 1-Feb-01 3,300 46 29-Jan-01 1-Feb-01 100 46 29-Jan-01 1-Feb-01 1,000 46 29-Jan-01 1-Feb-01 1,000 46 29-Jan-01 1-Feb-01 2,000 46 29-Jan-01 1-Feb-01 1,000 46 29-Jan-01 1-Feb-01 1,000 46 29-Jan-01 1-Feb-01 5,000 46 29-Jan-01 1-Feb-01 100 46 29-Jan-01 1-Feb-01 100 46 29-Jan-01 1-Feb-01 100 46 29-Jan-01 1-Feb-01 100 46 29-Jan-01 1-Feb-01 3,000 46 29-Jan-01 1-Feb-01 5,100 46 29-Jan-01 1-Feb-01 100 46 29-Jan-01 1-Feb-01 500 46 29-Jan-01 1-Feb-01 5,100 46 29-Jan-01 1-Feb-01 3,700 46 1/32 29-Jan-01 1-Feb-01 1,300 46 1/32 29-Jan-01 1-Feb-01 1,000 46 1/8 29-Jan-01 1-Feb-01 200 46 1/8 29-Jan-01 1-Feb-01 1,000 46 1/8 29-Jan-01 1-Feb-01 2,200 46 1/4 29-Jan-01 1-Feb-01 500 46 1/4 29-Jan-01 1-Feb-01 1,000 46 1/4 29-Jan-01 1-Feb-01 200 46 2/4 29-Jan-01 1-Feb-01 800 46 2/4 29-Jan-01 1-Feb-01 100 46 2/4 29-Jan-01 1-Feb-01 1,000 46 2/4 29-Jan-01 1-Feb-01 1,000 46 2/4 29-Jan-01 1-Feb-01 600 46 2/4 29-Jan-01 1-Feb-01 100 46 2/4 29-Jan-01 1-Feb-01 1,000 46 2/4 29-Jan-01 1-Feb-01 4,000 46 2/4 29-Jan-01 1-Feb-01 100 46 2/4 29-Jan-01 1-Feb-01 600 46 2/4 29-Jan-01 1-Feb-01 500 46 2/4 29-Jan-01 1-Feb-01 500 46 7/16 29-Jan-01 1-Feb-01 500 46 2/4 29-Jan-01 1-Feb-01 1,000 46 2/4 29-Jan-01 1-Feb-01 500 46 7/16 29-Jan-01 1-Feb-01 600 46 7/16 29-Jan-01 1-Feb-01 45 46 7/16 29-Jan-01 1-Feb-01 1,900 46 3/4 29-Jan-01 1-Feb-01 500 46 5/8 29-Jan-01 1-Feb-01 500 46 5/8 29-Jan-01 1-Feb-01 1,000 46 5/8 29-Jan-01 1-Feb-01 100 46 5/8 29-Jan-01 1-Feb-01 200 46 5/8 29-Jan-01 1-Feb-01 2,300 46 2/4 29-Jan-01 1-Feb-01 600 46 9/16 29-Jan-01 1-Feb-01 300 46 5/8 29-Jan-01 1-Feb-01 500 46 5/8 29-Jan-01 1-Feb-01 500 46 5/8 29-Jan-01 1-Feb-01 100 46 5/8 29-Jan-01 1-Feb-01 900 46 5/8 29-Jan-01 1-Feb-01 400 46 5/8 29-Jan-01 1-Feb-01 200 46 5/8 29-Jan-01 1-Feb-01 400 46 5/8 29-Jan-01 1-Feb-01 100 46 1/8 29-Jan-01 1-Feb-01 Page 42 of 81 pages Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 600 46 1/8 29-Jan-01 1-Feb-01 200 46 1/4 29-Jan-01 1-Feb-01 100 46 1/4 29-Jan-01 1-Feb-01 100 46 1/8 29-Jan-01 1-Feb-01 100 46 1/8 29-Jan-01 1-Feb-01 100 46 1/8 29-Jan-01 1-Feb-01 300 46 1/8 29-Jan-01 1-Feb-01 100 46 1/8 29-Jan-01 1-Feb-01 100 46 1/8 29-Jan-01 1-Feb-01 200 46 9/16 29-Jan-01 1-Feb-01 900 46 2/4 29-Jan-01 1-Feb-01 700 46 2/4 29-Jan-01 1-Feb-01 100 46 9/16 29-Jan-01 1-Feb-01 1,000 46 9/16 29-Jan-01 1-Feb-01 100 46 3/8 29-Jan-01 1-Feb-01 1,000 46 1/4 29-Jan-01 1-Feb-01 200 46 3/8 29-Jan-01 1-Feb-01 600 46 1/16 29-Jan-01 1-Feb-01 100 46 3/32 29-Jan-01 1-Feb-01 1,000 46 3/8 29-Jan-01 1-Feb-01 100 46 1/16 29-Jan-01 1-Feb-01 100 46 1/16 29-Jan-01 1-Feb-01 200 46 1/16 29-Jan-01 1-Feb-01 1,000 46 3/8 29-Jan-01 1-Feb-01 1,000 46 3/8 29-Jan-01 1-Feb-01 1,000 46 3/8 29-Jan-01 1-Feb-01 900 46 3/8 29-Jan-01 1-Feb-01 100 46 3/8 29-Jan-01 1-Feb-01 500 46 3/8 29-Jan-01 1-Feb-01 1,000 46 3/8 29-Jan-01 1-Feb-01 1,000 46 3/8 29-Jan-01 1-Feb-01 100 46 1/16 29-Jan-01 1-Feb-01 1,000 46 3/8 29-Jan-01 1-Feb-01 100 46 1/16 29-Jan-01 1-Feb-01 1,000 46 3/8 29-Jan-01 1-Feb-01 100 46 3/32 29-Jan-01 1-Feb-01 500 46 3/8 29-Jan-01 1-Feb-01 100 46 1/16 29-Jan-01 1-Feb-01 1,500 46 1/16 29-Jan-01 1-Feb-01 1,200 46 1/16 29-Jan-01 1-Feb-01 300 46 5/8 29-Jan-01 1-Feb-01 100 46 3/8 29-Jan-01 1-Feb-01 3,900 46 3/8 29-Jan-01 1-Feb-01 1,000 46 3/8 29-Jan-01 1-Feb-01 5,000 46 3/8 29-Jan-01 1-Feb-01 1,800 46 3/8 29-Jan-01 1-Feb-01 100 46 5/16 29-Jan-01 1-Feb-01 200 46 5/16 29-Jan-01 1-Feb-01 100 46 5/16 29-Jan-01 1-Feb-01 20,000 45 29-Jan-01 1-Feb-01 22,000 45 1/4 29-Jan-01 1-Feb-01 10,000 45 5/16 29-Jan-01 1-Feb-01 10,000 46 29-Jan-01 1-Feb-01 10,000 46 1/8 29-Jan-01 1-Feb-01 25,000 46 3/8 29-Jan-01 1-Feb-01 36,000 46 1/4 29-Jan-01 1-Feb-01 30,000 45 1/8 29-Jan-01 1-Feb-01 28,000 45 5/8 29-Jan-01 1-Feb-01 4,000 46.0293 30-Jan-01 2-Feb-01 100 46.0293 30-Jan-01 2-Feb-01 200 46.0293 30-Jan-01 2-Feb-01 700 46.0293 30-Jan-01 2-Feb-01 100 46.0293 30-Jan-01 2-Feb-01 100 46.0293 30-Jan-01 2-Feb-01 1,200 46.0293 30-Jan-01 2-Feb-01 200 46.0293 30-Jan-01 2-Feb-01 Page 43 of 81 pages Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 4,200 46.0293 30-Jan-01 2-Feb-01 600 46.0293 30-Jan-01 2-Feb-01 1,700 46.0293 30-Jan-01 2-Feb-01 700 46.0293 30-Jan-01 2-Feb-01 300 46.0293 30-Jan-01 2-Feb-01 100 46.0293 30-Jan-01 2-Feb-01 100 46.0293 30-Jan-01 2-Feb-01 200 46.0293 30-Jan-01 2-Feb-01 100 46.0293 30-Jan-01 2-Feb-01 1,700 46.0293 30-Jan-01 2-Feb-01 200 46.0293 30-Jan-01 2-Feb-01 300 46.0293 30-Jan-01 2-Feb-01 200 46.0293 30-Jan-01 2-Feb-01 200 46.0293 30-Jan-01 2-Feb-01 1,300 46.0293 30-Jan-01 2-Feb-01 1,200 46.0293 30-Jan-01 2-Feb-01 2,900 46.0293 30-Jan-01 2-Feb-01 100 46.0293 30-Jan-01 2-Feb-01 100 46.0293 30-Jan-01 2-Feb-01 100 46.0293 30-Jan-01 2-Feb-01 500 46.0293 30-Jan-01 2-Feb-01 200 46.0293 30-Jan-01 2-Feb-01 200 46.0293 30-Jan-01 2-Feb-01 500 46.0293 30-Jan-01 2-Feb-01 9,300 45 13/16 30-Jan-01 2-Feb-01 1,800 45 13/16 30-Jan-01 2-Feb-01 2,300 45 13/16 30-Jan-01 2-Feb-01 600 45 13/16 30-Jan-01 2-Feb-01 1,000 45 13/16 30-Jan-01 2-Feb-01 100 47 30-Jan-01 2-Feb-01 100 46 7/8 30-Jan-01 2-Feb-01 1,000 46 2/4 30-Jan-01 2-Feb-01 100 46 15/16 30-Jan-01 2-Feb-01 100 47 30-Jan-01 2-Feb-01 100 46 3/4 30-Jan-01 2-Feb-01 100 46 7/8 30-Jan-01 2-Feb-01 100 46 7/8 30-Jan-01 2-Feb-01 100 46 15/16 30-Jan-01 2-Feb-01 200 47 30-Jan-01 2-Feb-01 100 46 3/8 30-Jan-01 2-Feb-01 100 46 3/8 30-Jan-01 2-Feb-01 400 46 3/8 30-Jan-01 2-Feb-01 100 46 2/4 30-Jan-01 2-Feb-01 100 46 2/4 30-Jan-01 2-Feb-01 600 46 2/4 30-Jan-01 2-Feb-01 300 46 2/4 30-Jan-01 2-Feb-01 1,000 46 2/4 30-Jan-01 2-Feb-01 100 46 2/4 30-Jan-01 2-Feb-01 500 46 2/4 30-Jan-01 2-Feb-01 100 46 2/4 30-Jan-01 2-Feb-01 100 46 2/4 30-Jan-01 2-Feb-01 1,000 46 1/4 30-Jan-01 2-Feb-01 2,000 46 1/4 30-Jan-01 2-Feb-01 100 45 3/4 30-Jan-01 2-Feb-01 100 45 7/8 30-Jan-01 2-Feb-01 3,900 45 7/8 30-Jan-01 2-Feb-01 100 45 7/8 30-Jan-01 2-Feb-01 100 45 7/8 30-Jan-01 2-Feb-01 300 45 7/8 30-Jan-01 2-Feb-01 400 45 7/8 30-Jan-01 2-Feb-01 100 45 7/8 30-Jan-01 2-Feb-01 500 45 7/8 30-Jan-01 2-Feb-01 100 45 7/8 30-Jan-01 2-Feb-01 100 45 7/8 30-Jan-01 2-Feb-01 3,500 45 7/8 30-Jan-01 2-Feb-01 3,500 45 7/8 30-Jan-01 2-Feb-01 Page 44 of 81 pages Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 100 45 7/8 30-Jan-01 2-Feb-01 100 45 7/8 30-Jan-01 2-Feb-01 100 45 7/8 30-Jan-01 2-Feb-01 1,000 46 1/8 30-Jan-01 2-Feb-01 300 46 1/8 30-Jan-01 2-Feb-01 3,000 46 1/8 30-Jan-01 2-Feb-01 1,000 46 3/8 30-Jan-01 2-Feb-01 1,000 46 1/8 30-Jan-01 2-Feb-01 900 46 1/8 30-Jan-01 2-Feb-01 400 46 3/8 30-Jan-01 2-Feb-01 500 46 3/8 30-Jan-01 2-Feb-01 400 46 3/8 30-Jan-01 2-Feb-01 125 46 5/16 30-Jan-01 2-Feb-01 1,000 46 1/4 30-Jan-01 2-Feb-01 1,000 46 1/4 30-Jan-01 2-Feb-01 1,000 46 1/4 30-Jan-01 2-Feb-01 1,000 46 2/4 30-Jan-01 2-Feb-01 1,000 46 2/4 30-Jan-01 2-Feb-01 800 46 2/4 30-Jan-01 2-Feb-01 100 46 2/4 30-Jan-01 2-Feb-01 1,000 46 2/4 30-Jan-01 2-Feb-01 1,000 46 2/4 30-Jan-01 2-Feb-01 1,000 46 2/4 30-Jan-01 2-Feb-01 1,000 46 2/4 30-Jan-01 2-Feb-01 1,000 46 2/4 30-Jan-01 2-Feb-01 1,000 46 2/4 30-Jan-01 2-Feb-01 1,000 46 2/4 30-Jan-01 2-Feb-01 1,000 46 2/4 30-Jan-01 2-Feb-01 1,000 46 2/4 30-Jan-01 2-Feb-01 100 46 9/16 30-Jan-01 2-Feb-01 600 46 9/16 30-Jan-01 2-Feb-01 1,000 46 2/4 30-Jan-01 2-Feb-01 1,000 46 2/4 30-Jan-01 2-Feb-01 1,000 46 2/4 30-Jan-01 2-Feb-01 1,000 46 2/4 30-Jan-01 2-Feb-01 1,000 46 2/4 30-Jan-01 2-Feb-01 100 46 2/4 30-Jan-01 2-Feb-01 500 46 7/16 30-Jan-01 2-Feb-01 600 46 7/16 30-Jan-01 2-Feb-01 100 46 7/16 30-Jan-01 2-Feb-01 1,100 46 7/16 30-Jan-01 2-Feb-01 100 46 3/8 30-Jan-01 2-Feb-01 4,000 46 2/4 30-Jan-01 2-Feb-01 100 46 3/8 30-Jan-01 2-Feb-01 4,000 46 5/8 30-Jan-01 2-Feb-01 1,000 46 5/8 30-Jan-01 2-Feb-01 10,000 46 3/8 30-Jan-01 2-Feb-01 500 46 7/16 30-Jan-01 2-Feb-01 400 46 3/8 30-Jan-01 2-Feb-01 100 46 3/8 30-Jan-01 2-Feb-01 1,100 46 3/8 30-Jan-01 2-Feb-01 100 46 3/8 30-Jan-01 2-Feb-01 1,000 46 3/8 30-Jan-01 2-Feb-01 1,200 46 3/8 30-Jan-01 2-Feb-01 2,000 46 1/4 30-Jan-01 2-Feb-01 100 46 1/4 30-Jan-01 2-Feb-01 100 46 1/4 30-Jan-01 2-Feb-01 2,000 46 1/4 30-Jan-01 2-Feb-01 100 46 1/4 30-Jan-01 2-Feb-01 500 46 1/4 30-Jan-01 2-Feb-01 4,500 46 1/4 30-Jan-01 2-Feb-01 100 46.12891 30-Jan-01 2-Feb-01 300 46 1/8 30-Jan-01 2-Feb-01 100 46 9/32 30-Jan-01 2-Feb-01 100 46 1/16 30-Jan-01 2-Feb-01 600 46 1/16 30-Jan-01 2-Feb-01 Page 45 of 81 pages Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 200 45 3/4 30-Jan-01 2-Feb-01 100 45 5/8 30-Jan-01 2-Feb-01 100 45 2/4 30-Jan-01 2-Feb-01 100 45 2/4 30-Jan-01 2-Feb-01 100 45 2/4 30-Jan-01 2-Feb-01 100 45 5/8 30-Jan-01 2-Feb-01 100 45 5/8 30-Jan-01 2-Feb-01 100 45 2/4 30-Jan-01 2-Feb-01 100 45 2/4 30-Jan-01 2-Feb-01 1,000 45 3/4 30-Jan-01 2-Feb-01 100 45 3/4 30-Jan-01 2-Feb-01 100 45 9/16 30-Jan-01 2-Feb-01 100 45 2/4 30-Jan-01 2-Feb-01 100 45 3/4 30-Jan-01 2-Feb-01 500 45 3/4 30-Jan-01 2-Feb-01 2,000 45 3/4 30-Jan-01 2-Feb-01 400 45 3/4 30-Jan-01 2-Feb-01 100 45 3/4 30-Jan-01 2-Feb-01 500 45 3/4 30-Jan-01 2-Feb-01 500 45 3/4 30-Jan-01 2-Feb-01 4,600 45 3/4 30-Jan-01 2-Feb-01 10,300 46 1/16 30-Jan-01 2-Feb-01 5,000 46 1/4 30-Jan-01 2-Feb-01 27,000 46 30-Jan-01 2-Feb-01 20,000 46 3/8 30-Jan-01 2-Feb-01 3,500 46.4073 31-Jan-01 5-Feb-01 47,400 46.4073 31-Jan-01 5-Feb-01 29,400 46.4073 31-Jan-01 5-Feb-01 52,400 46.4073 31-Jan-01 5-Feb-01 31,100 46.4073 31-Jan-01 5-Feb-01 550 46.4073 31-Jan-01 5-Feb-01 3,300 46.4073 31-Jan-01 5-Feb-01 1,000 46 3/8 31-Jan-01 5-Feb-01 1,000 46 3/8 31-Jan-01 5-Feb-01 1,000 46 5/8 31-Jan-01 5-Feb-01 400 46 2/4 31-Jan-01 5-Feb-01 1,000 46 2/4 31-Jan-01 5-Feb-01 500 46 5/8 31-Jan-01 5-Feb-01 200 46 5/8 31-Jan-01 5-Feb-01 1,000 46 5/8 31-Jan-01 5-Feb-01 1,000 46 5/8 31-Jan-01 5-Feb-01 1,000 46 5/8 31-Jan-01 5-Feb-01 1,000 46 7/8 31-Jan-01 5-Feb-01 2,800 46 7/8 31-Jan-01 5-Feb-01 500 46 11/16 31-Jan-01 5-Feb-01 100 46 11/16 31-Jan-01 5-Feb-01 100 46 11/16 31-Jan-01 5-Feb-01 800 46 11/16 31-Jan-01 5-Feb-01 1,000 46 7/8 31-Jan-01 5-Feb-01 1,000 46 7/8 31-Jan-01 5-Feb-01 300 46 7/8 31-Jan-01 5-Feb-01 100 46 3/4 31-Jan-01 5-Feb-01 8,200 46 3/4 31-Jan-01 5-Feb-01 600 46 13/16 31-Jan-01 5-Feb-01 100 46 27/32 31-Jan-01 5-Feb-01 1,000 46 11/16 31-Jan-01 5-Feb-01 300 46 11/16 31-Jan-01 5-Feb-01 300 46 23/32 31-Jan-01 5-Feb-01 100 46 11/16 31-Jan-01 5-Feb-01 100 46 9/16 31-Jan-01 5-Feb-01 300 46 19/32 31-Jan-01 5-Feb-01 1,000 46 5/8 31-Jan-01 5-Feb-01 100 46 5/8 31-Jan-01 5-Feb-01 400 46 5/8 31-Jan-01 5-Feb-01 1,000 46 5/8 31-Jan-01 5-Feb-01 1,300 46 13/16 31-Jan-01 5-Feb-01 Page 46 of 81 pages Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 300 46 13/16 31-Jan-01 5-Feb-01 600 46 5/8 31-Jan-01 5-Feb-01 1,000 46 5/8 31-Jan-01 5-Feb-01 500 46 5/8 31-Jan-01 5-Feb-01 300 46 5/8 31-Jan-01 5-Feb-01 2 46 5/8 31-Jan-01 5-Feb-01 1,000 46 5/8 31-Jan-01 5-Feb-01 1,000 46 5/8 31-Jan-01 5-Feb-01 400 46 5/8 31-Jan-01 5-Feb-01 1,000 46 5/8 31-Jan-01 5-Feb-01 1,000 46 5/8 31-Jan-01 5-Feb-01 900 46 5/8 31-Jan-01 5-Feb-01 1,000 46 5/8 31-Jan-01 5-Feb-01 200 46 11/32 31-Jan-01 5-Feb-01 400 46 11/32 31-Jan-01 5-Feb-01 700 46 1/8 31-Jan-01 5-Feb-01 200 46 1/8 31-Jan-01 5-Feb-01 1,000 45 7/8 31-Jan-01 5-Feb-01 100 45 9/16 31-Jan-01 5-Feb-01 100 45 11/16 31-Jan-01 5-Feb-01 600 45 11/16 31-Jan-01 5-Feb-01 300 45 3/4 31-Jan-01 5-Feb-01 300 45 5/8 31-Jan-01 5-Feb-01 500 45 5/8 31-Jan-01 5-Feb-01 3,804 45 5/8 31-Jan-01 5-Feb-01 145 45 11/16 31-Jan-01 5-Feb-01 1,000 45 5/8 31-Jan-01 5-Feb-01 100 45 11/16 31-Jan-01 5-Feb-01 100 45 11/16 31-Jan-01 5-Feb-01 100 45 11/16 31-Jan-01 5-Feb-01 100 45 15/16 31-Jan-01 5-Feb-01 100 45 15/16 31-Jan-01 5-Feb-01 100 45 15/16 31-Jan-01 5-Feb-01 100 45 7/8 31-Jan-01 5-Feb-01 2,000 46 31-Jan-01 5-Feb-01 1,000 46 31-Jan-01 5-Feb-01 2,500 46 5/8 31-Jan-01 5-Feb-01 6,000 46 13/16 31-Jan-01 5-Feb-01 8,000 46 11/16 31-Jan-01 5-Feb-01 25,000 46 3/8 31-Jan-01 5-Feb-01 25,000 46 2/4 31-Jan-01 5-Feb-01 25,000 46 1/8 31-Jan-01 5-Feb-01 5,000 46 31-Jan-01 5-Feb-01 50,000 46 1/4 31-Jan-01 5-Feb-01 28,500 46 7/16 31-Jan-01 5-Feb-01 15,000 46 9/16 31-Jan-01 5-Feb-01 2,900 46 7/16 1-Feb-01 6-Feb-01 600 46.1928 1-Feb-01 6-Feb-01 100 46.1928 1-Feb-01 6-Feb-01 100 46.1928 1-Feb-01 6-Feb-01 1,000 46.1928 1-Feb-01 6-Feb-01 100 46.1928 1-Feb-01 6-Feb-01 3,900 46.1928 1-Feb-01 6-Feb-01 500 46.1928 1-Feb-01 6-Feb-01 2,600 46.1928 1-Feb-01 6-Feb-01 200 46.1928 1-Feb-01 6-Feb-01 600 46.1928 1-Feb-01 6-Feb-01 200 46.1928 1-Feb-01 6-Feb-01 100 46.1928 1-Feb-01 6-Feb-01 100 46.1928 1-Feb-01 6-Feb-01 200 46.1928 1-Feb-01 6-Feb-01 1,600 46.1928 1-Feb-01 6-Feb-01 200 46.1928 1-Feb-01 6-Feb-01 200 46.1928 1-Feb-01 6-Feb-01 200 46.1928 1-Feb-01 6-Feb-01 1,000 46.1928 1-Feb-01 6-Feb-01 Page 47 of 81 pages Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 1,100 46.1928 1-Feb-01 6-Feb-01 1,200 46.1928 1-Feb-01 6-Feb-01 5,800 46.1928 1-Feb-01 6-Feb-01 400 46.1928 1-Feb-01 6-Feb-01 100 46.1928 1-Feb-01 6-Feb-01 500 46.1928 1-Feb-01 6-Feb-01 100 46.1928 1-Feb-01 6-Feb-01 200 46.1928 1-Feb-01 6-Feb-01 400 46.1928 1-Feb-01 6-Feb-01 100 46.1928 1-Feb-01 6-Feb-01 400 46 3/16 1-Feb-01 6-Feb-01 100 46 5/16 1-Feb-01 5-Feb-01 6,900 46 5/16 1-Feb-01 5-Feb-01 100 45 7/8 1-Feb-01 6-Feb-01 7,900 45 7/8 1-Feb-01 6-Feb-01 1,000 46 3/4 1-Feb-01 6-Feb-01 1,000 46 3/4 1-Feb-01 6-Feb-01 1,000 46 3/4 1-Feb-01 6-Feb-01 100 46 3/4 1-Feb-01 6-Feb-01 400 46 3/4 1-Feb-01 6-Feb-01 1,000 46 5/8 1-Feb-01 6-Feb-01 600 46 5/8 1-Feb-01 6-Feb-01 5,000 46 3/8 1-Feb-01 6-Feb-01 5,000 46 3/8 1-Feb-01 6-Feb-01 25,000 46 3/8 1-Feb-01 6-Feb-01 1,000 46 7/16 1-Feb-01 6-Feb-01 100 46 7/16 1-Feb-01 6-Feb-01 1,000 46 7/16 1-Feb-01 6-Feb-01 600 46 7/16 1-Feb-01 6-Feb-01 100 46 3/8 1-Feb-01 6-Feb-01 300 46 13/32 1-Feb-01 6-Feb-01 1,000 46 7/16 1-Feb-01 6-Feb-01 2,000 46 7/16 1-Feb-01 6-Feb-01 400 46 7/16 1-Feb-01 6-Feb-01 300 46 7/16 1-Feb-01 6-Feb-01 1,000 46 7/16 1-Feb-01 6-Feb-01 1,000 46 3/8 1-Feb-01 6-Feb-01 1,500 46 3/8 1-Feb-01 6-Feb-01 1,000 46 3/8 1-Feb-01 6-Feb-01 1,000 46 3/8 1-Feb-01 6-Feb-01 300 46 3/8 1-Feb-01 6-Feb-01 1,000 46 3/8 1-Feb-01 6-Feb-01 400 46 9/32 1-Feb-01 6-Feb-01 1,000 46 1/4 1-Feb-01 6-Feb-01 500 46 1/16 1-Feb-01 6-Feb-01 1,600 46 1/16 1-Feb-01 6-Feb-01 100 46 1/4 1-Feb-01 6-Feb-01 200 46 1/4 1-Feb-01 6-Feb-01 500 46 1/4 1-Feb-01 6-Feb-01 1,000 46 1/4 1-Feb-01 6-Feb-01 300 46 1/4 1-Feb-01 6-Feb-01 200 46 1-Feb-01 6-Feb-01 200 46 1-Feb-01 6-Feb-01 100 46 3/16 1-Feb-01 6-Feb-01 200 46 1-Feb-01 6-Feb-01 200 46 1-Feb-01 6-Feb-01 200 46 1-Feb-01 6-Feb-01 100 46 1-Feb-01 6-Feb-01 100 46 1-Feb-01 6-Feb-01 300 46 1-Feb-01 6-Feb-01 100 46 1-Feb-01 6-Feb-01 1,500 46 1/8 1-Feb-01 6-Feb-01 1,000 46 1/8 1-Feb-01 6-Feb-01 1,200 46 1/8 1-Feb-01 6-Feb-01 1,100 46 1/8 1-Feb-01 6-Feb-01 8,900 46 1/8 1-Feb-01 6-Feb-01 Page 48 of 81 pages Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 1,000 46 1/8 1-Feb-01 6-Feb-01 7,500 46 1/4 1-Feb-01 6-Feb-01 1,000 46 1/4 1-Feb-01 6-Feb-01 2,100 46 3/8 1-Feb-01 6-Feb-01 100 46 3/8 1-Feb-01 6-Feb-01 1,000 46 2/4 1-Feb-01 6-Feb-01 500 46 2/4 1-Feb-01 6-Feb-01 500 46 2/4 1-Feb-01 6-Feb-01 300 46 2/4 1-Feb-01 6-Feb-01 900 46 2/4 1-Feb-01 6-Feb-01 800 46 2/4 1-Feb-01 6-Feb-01 1,000 46 2/4 1-Feb-01 6-Feb-01 1,800 46 2/4 1-Feb-01 6-Feb-01 1,000 46 2/4 1-Feb-01 6-Feb-01 500 46 2/4 1-Feb-01 6-Feb-01 500 46 2/4 1-Feb-01 6-Feb-01 1,000 46 2/4 1-Feb-01 6-Feb-01 695 46 1/4 1-Feb-01 6-Feb-01 1,000 46 1/4 1-Feb-01 6-Feb-01 300 46 1/4 1-Feb-01 6-Feb-01 200 46 1/4 1-Feb-01 6-Feb-01 100 46 3/16 1-Feb-01 6-Feb-01 3,200 46 3/16 1-Feb-01 6-Feb-01 100 46 1/8 1-Feb-01 6-Feb-01 800 46 3/16 1-Feb-01 6-Feb-01 100 46 3/16 1-Feb-01 6-Feb-01 900 46 1/8 1-Feb-01 6-Feb-01 500 46 1/8 1-Feb-01 6-Feb-01 100 46 1/8 1-Feb-01 6-Feb-01 500 46 1/8 1-Feb-01 6-Feb-01 500 46 1/8 1-Feb-01 6-Feb-01 5,000 46 2/4 1-Feb-01 6-Feb-01 4,000 46 1/4 1-Feb-01 6-Feb-01 10,000 46 1-Feb-01 6-Feb-01 25,000 46 1/8 1-Feb-01 6-Feb-01 23,000 46 5/16 1-Feb-01 6-Feb-01 1,700 45.2188 2-Feb-01 7-Feb-01 100 45.2188 2-Feb-01 7-Feb-01 100 45.2188 2-Feb-01 7-Feb-01 500 45.2188 2-Feb-01 7-Feb-01 100 45.2188 2-Feb-01 7-Feb-01 100 45.2188 2-Feb-01 7-Feb-01 900 45.2188 2-Feb-01 7-Feb-01 100 45.2188 2-Feb-01 7-Feb-01 3,200 45.2188 2-Feb-01 7-Feb-01 500 45.2188 2-Feb-01 7-Feb-01 2,200 45.2188 2-Feb-01 7-Feb-01 200 45.2188 2-Feb-01 7-Feb-01 500 45.2188 2-Feb-01 7-Feb-01 200 45.2188 2-Feb-01 7-Feb-01 100 45.2188 2-Feb-01 7-Feb-01 100 45.2188 2-Feb-01 7-Feb-01 200 45.2188 2-Feb-01 7-Feb-01 100 45.2188 2-Feb-01 7-Feb-01 100 45.2188 2-Feb-01 7-Feb-01 100 45.2188 2-Feb-01 7-Feb-01 1,500 45.2188 2-Feb-01 7-Feb-01 200 45.2188 2-Feb-01 7-Feb-01 200 45.2188 2-Feb-01 7-Feb-01 100 45.2188 2-Feb-01 7-Feb-01 900 45.2188 2-Feb-01 7-Feb-01 1,000 45.2188 2-Feb-01 7-Feb-01 1,100 45.2188 2-Feb-01 7-Feb-01 2,200 45.2188 2-Feb-01 7-Feb-01 200 45.2188 2-Feb-01 7-Feb-01 100 45.2188 2-Feb-01 7-Feb-01 Page 49 of 81 pages Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 100 45.2188 2-Feb-01 7-Feb-01 500 45.2188 2-Feb-01 7-Feb-01 100 45.2188 2-Feb-01 7-Feb-01 200 45.2188 2-Feb-01 7-Feb-01 400 45.2188 2-Feb-01 7-Feb-01 100 45.2188 2-Feb-01 7-Feb-01 3,300 45 3/16 2-Feb-01 7-Feb-01 14,890 45.1563 2-Feb-01 7-Feb-01 3,860 45.1563 2-Feb-01 7-Feb-01 21,250 45.1563 2-Feb-01 7-Feb-01 200 45 2/4 2-Feb-01 7-Feb-01 200 45 5/8 2-Feb-01 7-Feb-01 100 45 5/8 2-Feb-01 7-Feb-01 100 45 5/8 2-Feb-01 7-Feb-01 100 45 5/8 2-Feb-01 7-Feb-01 100 45 5/8 2-Feb-01 7-Feb-01 100 45 5/8 2-Feb-01 7-Feb-01 100 45 5/8 2-Feb-01 7-Feb-01 100 45 5/8 2-Feb-01 7-Feb-01 100 45 5/8 2-Feb-01 7-Feb-01 100 45 5/8 2-Feb-01 7-Feb-01 100 45 5/8 2-Feb-01 7-Feb-01 100 45 5/8 2-Feb-01 7-Feb-01 100 45 5/8 2-Feb-01 7-Feb-01 100 45 5/8 2-Feb-01 7-Feb-01 100 45 5/8 2-Feb-01 7-Feb-01 100 45 5/8 2-Feb-01 7-Feb-01 100 45 5/8 2-Feb-01 7-Feb-01 100 45 5/8 2-Feb-01 7-Feb-01 100 45 5/8 2-Feb-01 7-Feb-01 100 45 5/8 2-Feb-01 7-Feb-01 100 45 5/8 2-Feb-01 7-Feb-01 100 45 5/8 2-Feb-01 7-Feb-01 100 45 5/8 2-Feb-01 7-Feb-01 100 45 5/8 2-Feb-01 7-Feb-01 100 45 5/8 2-Feb-01 7-Feb-01 100 45 5/8 2-Feb-01 7-Feb-01 100 45 5/8 2-Feb-01 7-Feb-01 100 45 5/8 2-Feb-01 7-Feb-01 100 45 5/8 2-Feb-01 7-Feb-01 100 45 5/8 2-Feb-01 7-Feb-01 100 45 5/8 2-Feb-01 7-Feb-01 100 45 5/8 2-Feb-01 7-Feb-01 100 45 5/8 2-Feb-01 7-Feb-01 100 45 5/8 2-Feb-01 7-Feb-01 100 45 5/8 2-Feb-01 7-Feb-01 100 45 5/8 2-Feb-01 7-Feb-01 100 45 5/8 2-Feb-01 7-Feb-01 1,000 45 2/4 2-Feb-01 7-Feb-01 100 45 2/4 2-Feb-01 7-Feb-01 100 45 2/4 2-Feb-01 7-Feb-01 100 45 2/4 2-Feb-01 7-Feb-01 100 45 2/4 2-Feb-01 7-Feb-01 100 45 2/4 2-Feb-01 7-Feb-01 100 45 2/4 2-Feb-01 7-Feb-01 100 45 2/4 2-Feb-01 7-Feb-01 100 45 2/4 2-Feb-01 7-Feb-01 100 45 2/4 2-Feb-01 7-Feb-01 100 45 2/4 2-Feb-01 7-Feb-01 100 45 2/4 2-Feb-01 7-Feb-01 100 45 2/4 2-Feb-01 7-Feb-01 100 45 2/4 2-Feb-01 7-Feb-01 100 45 2/4 2-Feb-01 7-Feb-01 100 45 2/4 2-Feb-01 7-Feb-01 100 45 2/4 2-Feb-01 7-Feb-01 100 45 2/4 2-Feb-01 7-Feb-01 Page 50 of 81 pages Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 100 45 2/4 2-Feb-01 7-Feb-01 100 45 2/4 2-Feb-01 7-Feb-01 100 45 2/4 2-Feb-01 7-Feb-01 100 45 2/4 2-Feb-01 7-Feb-01 100 45 2/4 2-Feb-01 7-Feb-01 100 45 1/8 2-Feb-01 7-Feb-01 100 45 1/8 2-Feb-01 7-Feb-01 100 45 1/4 2-Feb-01 7-Feb-01 100 45 1/4 2-Feb-01 7-Feb-01 100 45 1/8 2-Feb-01 7-Feb-01 600 45 3/8 2-Feb-01 7-Feb-01 400 45 3/16 2-Feb-01 7-Feb-01 100 45 1/8 2-Feb-01 7-Feb-01 300 45 3/8 2-Feb-01 7-Feb-01 300 45 3/8 2-Feb-01 7-Feb-01 800 45 3/8 2-Feb-01 7-Feb-01 100 45 2-Feb-01 7-Feb-01 100 45 2-Feb-01 7-Feb-01 100 45 2-Feb-01 7-Feb-01 100 45 2-Feb-01 7-Feb-01 600 45 2-Feb-01 7-Feb-01 100 45 2-Feb-01 7-Feb-01 500 45 2-Feb-01 7-Feb-01 37 44 7/8 2-Feb-01 7-Feb-01 100 44 7/8 2-Feb-01 7-Feb-01 38 45 2-Feb-01 7-Feb-01 20 44 15/16 2-Feb-01 7-Feb-01 400 44 15/16 2-Feb-01 7-Feb-01 500 44 15/16 2-Feb-01 7-Feb-01 500 44 15/16 2-Feb-01 7-Feb-01 10 44 15/16 2-Feb-01 7-Feb-01 1,500 44 15/16 2-Feb-01 7-Feb-01 7,000 45 2-Feb-01 7-Feb-01 11,000 45 1/4 2-Feb-01 7-Feb-01 9,900 45 3/8 2-Feb-01 7-Feb-01 5,100 45 3/8 2-Feb-01 7-Feb-01 9,900 45 1/4 2-Feb-01 7-Feb-01 5,000 45 1/4 2-Feb-01 7-Feb-01 700 45 1/4 2-Feb-01 7-Feb-01 7,000 45 1/16 2-Feb-01 7-Feb-01 700 45 1/4 2-Feb-01 7-Feb-01 400 45 5/8 2-Feb-01 7-Feb-01 1,000 45 2/4 2-Feb-01 7-Feb-01 1,000 45 5/8 2-Feb-01 7-Feb-01 1,000 45 5/8 2-Feb-01 7-Feb-01 1,000 45 5/8 2-Feb-01 7-Feb-01 1,000 45 11/16 2-Feb-01 7-Feb-01 300 45 11/16 2-Feb-01 7-Feb-01 1,000 45 5-Feb-01 8-Feb-01 100 44 7/8 5-Feb-01 8-Feb-01 700 44 7/8 5-Feb-01 8-Feb-01 400 44 7/8 5-Feb-01 8-Feb-01 500 44 7/8 5-Feb-01 8-Feb-01 900 44 7/8 5-Feb-01 8-Feb-01 900 44 7/8 5-Feb-01 8-Feb-01 900 44 7/8 5-Feb-01 8-Feb-01 900 44 7/8 5-Feb-01 8-Feb-01 1,000 44 31/32 5-Feb-01 8-Feb-01 100 45.24609 5-Feb-01 8-Feb-01 100 45 1/4 5-Feb-01 8-Feb-01 100 45 1/4 5-Feb-01 8-Feb-01 100 45 1/4 5-Feb-01 8-Feb-01 400 45 1/4 5-Feb-01 8-Feb-01 200 45 1/4 5-Feb-01 8-Feb-01 1,000 45 5-Feb-01 8-Feb-01 1,500 45 7/16 6-Feb-01 9-Feb-01 Page 51 of 81 pages Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 10,000 44.975 6-Feb-01 9-Feb-01 600 45 6-Feb-01 9-Feb-01 400 45 6-Feb-01 9-Feb-01 200 45 6-Feb-01 9-Feb-01 500 45 6-Feb-01 9-Feb-01 600 44 3/4 6-Feb-01 9-Feb-01 400 44 3/4 6-Feb-01 9-Feb-01 1,000 45 6-Feb-01 9-Feb-01 2,500 45 3/16 6-Feb-01 9-Feb-01 1,300 45 1/8 6-Feb-01 9-Feb-01 200 46 6-Feb-01 9-Feb-01 1,000 46 6-Feb-01 9-Feb-01 1,000 46 6-Feb-01 9-Feb-01 200 46 6-Feb-01 9-Feb-01 1,000 46 6-Feb-01 9-Feb-01 1,000 46 6-Feb-01 9-Feb-01 400 46 6-Feb-01 9-Feb-01 600 46 6-Feb-01 9-Feb-01 200 46 6-Feb-01 9-Feb-01 400 45 1/8 6-Feb-01 9-Feb-01 500 45 1/8 6-Feb-01 9-Feb-01 100 44 7/8 6-Feb-01 9-Feb-01 200 44 15/16 6-Feb-01 9-Feb-01 1,740 43.8486 7-Feb-01 12-Feb-01 3,440 43.8486 7-Feb-01 12-Feb-01 1,350 43.8486 7-Feb-01 12-Feb-01 50 43.8486 7-Feb-01 12-Feb-01 2,540 43.8486 7-Feb-01 12-Feb-01 1,410 43.8486 7-Feb-01 12-Feb-01 860 43.8486 7-Feb-01 12-Feb-01 700 43.8486 7-Feb-01 12-Feb-01 20 43.8486 7-Feb-01 12-Feb-01 3,410 43.8486 7-Feb-01 12-Feb-01 530 43.8486 7-Feb-01 12-Feb-01 430 43.8486 7-Feb-01 12-Feb-01 110 43.8486 7-Feb-01 12-Feb-01 300 44.235 7-Feb-01 12-Feb-01 24,700 44.235 7-Feb-01 12-Feb-01 200 44 3/8 7-Feb-01 12-Feb-01 100 44 3/8 7-Feb-01 12-Feb-01 100 44 3/8 7-Feb-01 12-Feb-01 200 44 3/8 7-Feb-01 12-Feb-01 300 44 7-Feb-01 12-Feb-01 1,000 44 7-Feb-01 12-Feb-01 150 43 13/16 7-Feb-01 12-Feb-01 1,000 43 5/8 7-Feb-01 12-Feb-01 100 43 1/8 7-Feb-01 12-Feb-01 1,000 43 5/8 7-Feb-01 12-Feb-01 100 43 5/8 7-Feb-01 12-Feb-01 100 43 5/8 7-Feb-01 12-Feb-01 100 43 5/8 7-Feb-01 12-Feb-01 100 43 5/8 7-Feb-01 12-Feb-01 1,000 43 5/8 7-Feb-01 12-Feb-01 1,000 43 5/8 7-Feb-01 12-Feb-01 1,000 43 3/4 7-Feb-01 12-Feb-01 9,900 43 3/4 7-Feb-01 12-Feb-01 900 43 3/4 7-Feb-01 12-Feb-01 100 43 3/4 7-Feb-01 12-Feb-01 500 43 7/8 7-Feb-01 12-Feb-01 100 44 7-Feb-01 12-Feb-01 100 44 7-Feb-01 12-Feb-01 100 44 1/8 7-Feb-01 12-Feb-01 1,700 44 7-Feb-01 12-Feb-01 1,000 43 5/8 7-Feb-01 12-Feb-01 85 43 1/4 7-Feb-01 12-Feb-01 100 43 1/4 7-Feb-01 12-Feb-01 Page 52 of 81 pages Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 1,000 43 1/4 7-Feb-01 12-Feb-01 1,000 43 3/8 7-Feb-01 12-Feb-01 500 43 3/8 7-Feb-01 12-Feb-01 300 43 5/8 7-Feb-01 12-Feb-01 800 43 3/4 7-Feb-01 12-Feb-01 100 43 3/4 7-Feb-01 12-Feb-01 100 43 3/4 7-Feb-01 12-Feb-01 200 44 7-Feb-01 12-Feb-01 100 44 7-Feb-01 12-Feb-01 3,000 44 1/16 7-Feb-01 12-Feb-01 100 44 1/16 7-Feb-01 12-Feb-01 9,200 44 1/4 7-Feb-01 12-Feb-01 300 44 5/16 7-Feb-01 12-Feb-01 500 44 5/16 7-Feb-01 12-Feb-01 900 44 5/16 7-Feb-01 12-Feb-01 1,000 44 5/16 7-Feb-01 12-Feb-01 1,900 44 5/16 7-Feb-01 12-Feb-01 1,100 44 5/16 7-Feb-01 12-Feb-01 700 44 5/16 7-Feb-01 12-Feb-01 1,400 44 5/16 7-Feb-01 12-Feb-01 300 44 5/16 7-Feb-01 12-Feb-01 1,000 44 5/16 7-Feb-01 12-Feb-01 1,000 44 5/16 7-Feb-01 12-Feb-01 600 44 5/16 7-Feb-01 12-Feb-01 1,000 43 13/16 7-Feb-01 12-Feb-01 1,300 43 8-Feb-01 13-Feb-01 900 43 8-Feb-01 13-Feb-01 3,900 43 8-Feb-01 13-Feb-01 900 43 8-Feb-01 13-Feb-01 1,200 43 8-Feb-01 13-Feb-01 300 43 8-Feb-01 13-Feb-01 1,200 43 8-Feb-01 13-Feb-01 7,500 43 8-Feb-01 13-Feb-01 1,000 43 8-Feb-01 13-Feb-01 13,000 43 8-Feb-01 13-Feb-01 1,000 43 1/4 8-Feb-01 13-Feb-01 100 43 8-Feb-01 13-Feb-01 100 43 8-Feb-01 13-Feb-01 100 43 1/4 8-Feb-01 13-Feb-01 100 43 8-Feb-01 13-Feb-01 500 43 8-Feb-01 13-Feb-01 1,000 42 15/16 8-Feb-01 13-Feb-01 3,000 43 1/8 8-Feb-01 13-Feb-01 1,000 43 1/8 8-Feb-01 13-Feb-01 1,000 43 1/8 8-Feb-01 13-Feb-01 1,000 43 1/8 8-Feb-01 13-Feb-01 3,000 43 1/8 8-Feb-01 13-Feb-01 3,000 43 1/8 8-Feb-01 13-Feb-01 5,000 43 1/8 8-Feb-01 13-Feb-01 10,000 43 1/8 8-Feb-01 13-Feb-01 10,000 43 1/8 8-Feb-01 13-Feb-01 100 43 3/16 8-Feb-01 13-Feb-01 400 43 1/4 8-Feb-01 13-Feb-01 100 43 9-Feb-01 14-Feb-01 100 43 9-Feb-01 14-Feb-01 700 43 9-Feb-01 14-Feb-01 1,000 43 9-Feb-01 14-Feb-01 200 43 9-Feb-01 14-Feb-01 600 43 9-Feb-01 14-Feb-01 200 43 9-Feb-01 14-Feb-01 1,000 43 9-Feb-01 14-Feb-01 1,000 42 3/4 9-Feb-01 14-Feb-01 200 42 3/8 9-Feb-01 14-Feb-01 100 43 9-Feb-01 14-Feb-01 1,000 43 1/4 9-Feb-01 14-Feb-01 1,000 43 7/8 9-Feb-01 14-Feb-01 Page 53 of 81 pages Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 100 43 15/16 9-Feb-01 14-Feb-01 100 43 7/8 9-Feb-01 14-Feb-01 100 44 9-Feb-01 14-Feb-01 100 44 9-Feb-01 14-Feb-01 100 44 9-Feb-01 14-Feb-01 300 43 15/16 9-Feb-01 14-Feb-01 200 44 9-Feb-01 14-Feb-01 300 43.149 12-Feb-01 15-Feb-01 10,900 43.149 12-Feb-01 15-Feb-01 3,100 43.149 12-Feb-01 15-Feb-01 400 43.149 12-Feb-01 15-Feb-01 900 43.149 12-Feb-01 15-Feb-01 200 43.149 12-Feb-01 15-Feb-01 9,500 43.149 12-Feb-01 15-Feb-01 3,700 43.149 12-Feb-01 15-Feb-01 400 43.149 12-Feb-01 15-Feb-01 200 43.149 12-Feb-01 15-Feb-01 300 43.149 12-Feb-01 15-Feb-01 1,300 43.149 12-Feb-01 15-Feb-01 600 43.149 12-Feb-01 15-Feb-01 300 43.149 12-Feb-01 15-Feb-01 1,000 43.149 12-Feb-01 15-Feb-01 1,300 43.149 12-Feb-01 15-Feb-01 200 43.149 12-Feb-01 15-Feb-01 600 43.149 12-Feb-01 15-Feb-01 5,300 43.149 12-Feb-01 15-Feb-01 400 43.149 12-Feb-01 15-Feb-01 2,600 43.149 12-Feb-01 15-Feb-01 200 43.149 12-Feb-01 15-Feb-01 300 43.149 12-Feb-01 15-Feb-01 100 43.149 12-Feb-01 15-Feb-01 200 43.149 12-Feb-01 15-Feb-01 300 43.149 12-Feb-01 15-Feb-01 200 43.149 12-Feb-01 15-Feb-01 300 43.149 12-Feb-01 15-Feb-01 300 43.149 12-Feb-01 15-Feb-01 300 43.149 12-Feb-01 15-Feb-01 800 43.149 12-Feb-01 15-Feb-01 2,200 43.149 12-Feb-01 15-Feb-01 1,100 43.149 12-Feb-01 15-Feb-01 100 43.149 12-Feb-01 15-Feb-01 2,400 43.149 12-Feb-01 15-Feb-01 2,100 43.149 12-Feb-01 15-Feb-01 500 43.149 12-Feb-01 15-Feb-01 1,300 43.149 12-Feb-01 15-Feb-01 3,400 43.149 12-Feb-01 15-Feb-01 5,400 43.149 12-Feb-01 15-Feb-01 50 43.6627 12-Feb-01 12-Feb-01 7,750 43.6627 12-Feb-01 12-Feb-01 50 43.2566 12-Feb-01 15-Feb-01 5,650 43.2566 12-Feb-01 15-Feb-01 300 50 2/4 12-Feb-01 15-Feb-01 300 50 5/16 12-Feb-01 15-Feb-01 300 50 1/16 12-Feb-01 15-Feb-01 100 50 12-Feb-01 15-Feb-01 100 50 12-Feb-01 15-Feb-01 200 50 12-Feb-01 15-Feb-01 500 50 12-Feb-01 15-Feb-01 200 50 12-Feb-01 15-Feb-01 100 50 12-Feb-01 15-Feb-01 1,000 50 12-Feb-01 15-Feb-01 200 49 1/32 12-Feb-01 15-Feb-01 800 48 5/16 12-Feb-01 15-Feb-01 100 48.01563 12-Feb-01 15-Feb-01 500 48 12-Feb-01 15-Feb-01 200 48.01563 12-Feb-01 15-Feb-01 Page 54 of 81 pages Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 200 48 7/16 12-Feb-01 15-Feb-01 300 48.01563 12-Feb-01 15-Feb-01 200 48.14063 12-Feb-01 15-Feb-01 100 48.14063 12-Feb-01 15-Feb-01 300 48.14063 12-Feb-01 15-Feb-01 100 48.14063 12-Feb-01 15-Feb-01 200 48 3/16 12-Feb-01 15-Feb-01 500 48 12-Feb-01 15-Feb-01 1,000 48 12-Feb-01 15-Feb-01 300 48 1/4 12-Feb-01 15-Feb-01 1,500 48 2/4 12-Feb-01 15-Feb-01 500 49 12-Feb-01 15-Feb-01 5,000 48 5/8 12-Feb-01 15-Feb-01 1,000 44 12-Feb-01 15-Feb-01 100 44 5/8 12-Feb-01 15-Feb-01 100 44 5/8 12-Feb-01 15-Feb-01 100 44 9/16 12-Feb-01 15-Feb-01 200 44 5/8 12-Feb-01 15-Feb-01 100 44 7/16 12-Feb-01 15-Feb-01 100 44 5/8 12-Feb-01 15-Feb-01 200 44 12-Feb-01 15-Feb-01 500 43 7/8 12-Feb-01 15-Feb-01 100 43 7/8 12-Feb-01 15-Feb-01 900 43 7/8 12-Feb-01 15-Feb-01 400 43 5/8 12-Feb-01 15-Feb-01 1,000 43 5/8 12-Feb-01 15-Feb-01 200 43 5/8 12-Feb-01 15-Feb-01 1,000 43 5/8 12-Feb-01 15-Feb-01 400 43 7/8 12-Feb-01 15-Feb-01 800 44 1/8 12-Feb-01 15-Feb-01 1,000 44 1/8 12-Feb-01 15-Feb-01 800 43 2/4 12-Feb-01 15-Feb-01 1,000 43 2/4 12-Feb-01 15-Feb-01 1,000 43 2/4 12-Feb-01 15-Feb-01 100 43 1/4 12-Feb-01 15-Feb-01 500 43 1/4 12-Feb-01 15-Feb-01 500 43 1/4 12-Feb-01 15-Feb-01 200 43 1/8 12-Feb-01 15-Feb-01 200 43 5/32 12-Feb-01 15-Feb-01 100 43 1/8 12-Feb-01 15-Feb-01 400 43 1/8 12-Feb-01 15-Feb-01 100 43 1/8 12-Feb-01 15-Feb-01 500 43 3/16 12-Feb-01 15-Feb-01 500 43 3/16 12-Feb-01 15-Feb-01 100 43 2/4 12-Feb-01 15-Feb-01 200 43 17/32 12-Feb-01 15-Feb-01 4,000 43 3/8 12-Feb-01 15-Feb-01 800 43 3/8 12-Feb-01 15-Feb-01 4,000 43 3/8 12-Feb-01 15-Feb-01 1,000 43 2/4 12-Feb-01 15-Feb-01 3,000 43 5/16 12-Feb-01 15-Feb-01 100 43 3/8 12-Feb-01 15-Feb-01 100 43 3/8 12-Feb-01 15-Feb-01 1,000 43 2/4 12-Feb-01 15-Feb-01 1,000 43 2/4 12-Feb-01 15-Feb-01 2,000 43 2/4 12-Feb-01 15-Feb-01 3,000 43 2/4 12-Feb-01 15-Feb-01 300 43 2/4 12-Feb-01 15-Feb-01 1,000 43 2/4 12-Feb-01 15-Feb-01 1,000 43 2/4 12-Feb-01 15-Feb-01 125 43 7/16 12-Feb-01 15-Feb-01 1,000 43 7/16 12-Feb-01 15-Feb-01 100 43 7/16 12-Feb-01 15-Feb-01 1,800 43 3/8 12-Feb-01 15-Feb-01 100 43 15/32 12-Feb-01 15-Feb-01 1,900 43 3/8 12-Feb-01 15-Feb-01 Page 55 of 81 pages Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 100 43 3/8 12-Feb-01 15-Feb-01 100 43 3/8 12-Feb-01 15-Feb-01 800 43 3/8 12-Feb-01 15-Feb-01 2,000 43 3/8 12-Feb-01 15-Feb-01 2,000 43 3/8 12-Feb-01 15-Feb-01 1,000 43 3/8 12-Feb-01 15-Feb-01 300 43 3/8 12-Feb-01 15-Feb-01 1,000 43 3/8 12-Feb-01 15-Feb-01 1,000 43 1/4 12-Feb-01 15-Feb-01 2,000 43 3/8 12-Feb-01 15-Feb-01 500 43 1/4 12-Feb-01 15-Feb-01 500 43 1/8 12-Feb-01 15-Feb-01 100 43 1/8 12-Feb-01 15-Feb-01 500 43 3/16 12-Feb-01 15-Feb-01 100 43 1/8 12-Feb-01 15-Feb-01 500 43.23438 12-Feb-01 15-Feb-01 66 43 1/8 12-Feb-01 15-Feb-01 1,000 43 1/8 12-Feb-01 15-Feb-01 500 43 1/8 12-Feb-01 15-Feb-01 100 43 1/8 12-Feb-01 15-Feb-01 100 43 1/8 12-Feb-01 15-Feb-01 1,000 43 1/8 12-Feb-01 15-Feb-01 100 43 1/8 12-Feb-01 15-Feb-01 100 43 1/16 12-Feb-01 15-Feb-01 100 43 1/16 12-Feb-01 15-Feb-01 500 43 1/16 12-Feb-01 15-Feb-01 500 43.10938 12-Feb-01 15-Feb-01 100 43.10938 12-Feb-01 15-Feb-01 100 43 1/16 12-Feb-01 15-Feb-01 4,800 43 1/16 12-Feb-01 15-Feb-01 200 43 1/16 12-Feb-01 15-Feb-01 100 43 3/32 12-Feb-01 15-Feb-01 1,000 43 1/8 12-Feb-01 15-Feb-01 1,000 43 1/8 12-Feb-01 15-Feb-01 1,000 43 1/8 12-Feb-01 15-Feb-01 3,000 43 1/8 12-Feb-01 15-Feb-01 3,000 43 1/16 12-Feb-01 15-Feb-01 1,500 43 1/16 12-Feb-01 15-Feb-01 1,500 43 1/16 12-Feb-01 15-Feb-01 500 43 1/8 12-Feb-01 15-Feb-01 9,000 43 1/16 12-Feb-01 15-Feb-01 100 43 1/8 12-Feb-01 15-Feb-01 400 43 1/8 12-Feb-01 15-Feb-01 800 45.8819 13-Feb-01 16-Feb-01 27,300 45.8819 13-Feb-01 16-Feb-01 7,700 45.8819 13-Feb-01 16-Feb-01 1,000 45.8819 13-Feb-01 16-Feb-01 2,200 45.8819 13-Feb-01 16-Feb-01 600 45.8819 13-Feb-01 16-Feb-01 23,600 45.8819 13-Feb-01 16-Feb-01 9,200 45.8819 13-Feb-01 16-Feb-01 900 45.8819 13-Feb-01 16-Feb-01 600 45.8819 13-Feb-01 16-Feb-01 700 45.8819 13-Feb-01 16-Feb-01 3,100 45.8819 13-Feb-01 16-Feb-01 1,500 45.8819 13-Feb-01 16-Feb-01 700 45.8819 13-Feb-01 16-Feb-01 2,500 45.8819 13-Feb-01 16-Feb-01 3,100 45.8819 13-Feb-01 16-Feb-01 450 45.8819 13-Feb-01 16-Feb-01 1,400 45.8819 13-Feb-01 16-Feb-01 13,100 45.8819 13-Feb-01 16-Feb-01 900 45.8819 13-Feb-01 16-Feb-01 80 45.8819 13-Feb-01 16-Feb-01 6,500 45.8819 13-Feb-01 16-Feb-01 600 45.8819 13-Feb-01 16-Feb-01 Page 56 of 81 pages Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 700 45.8819 13-Feb-01 16-Feb-01 300 45.8819 13-Feb-01 16-Feb-01 500 45.8819 13-Feb-01 16-Feb-01 700 45.8819 13-Feb-01 16-Feb-01 500 45.8819 13-Feb-01 16-Feb-01 900 45.8819 13-Feb-01 16-Feb-01 900 45.8819 13-Feb-01 16-Feb-01 700 45.8819 13-Feb-01 16-Feb-01 2,100 45.8819 13-Feb-01 16-Feb-01 5,300 45.8819 13-Feb-01 16-Feb-01 2,700 45.8819 13-Feb-01 16-Feb-01 130 45.8819 13-Feb-01 16-Feb-01 5,800 45.8819 13-Feb-01 16-Feb-01 5,300 45.8819 13-Feb-01 16-Feb-01 1,100 45.8819 13-Feb-01 16-Feb-01 3,300 45.8819 13-Feb-01 16-Feb-01 8,600 45.8819 13-Feb-01 16-Feb-01 13,300 45.8819 13-Feb-01 16-Feb-01 25,000 45 5/8 13-Feb-01 16-Feb-01 89,000 46.3743 13-Feb-01 16-Feb-01 100 45 3/4 13-Feb-01 16-Feb-01 34,425 46 13-Feb-01 16-Feb-01 1,840 46 13-Feb-01 16-Feb-01 29,735 46 13-Feb-01 16-Feb-01 40,000 45.835 13-Feb-01 16-Feb-01 300 44 7/8 13-Feb-01 16-Feb-01 100 44 7/8 13-Feb-01 16-Feb-01 700 44 7/8 13-Feb-01 16-Feb-01 500 44 7/8 13-Feb-01 16-Feb-01 100 44 7/8 13-Feb-01 16-Feb-01 500 44 7/8 13-Feb-01 16-Feb-01 3,600 44 7/8 13-Feb-01 16-Feb-01 800 44 7/8 13-Feb-01 16-Feb-01 200 44 7/8 13-Feb-01 16-Feb-01 700 44 7/8 13-Feb-01 16-Feb-01 6,500 44 7/8 13-Feb-01 16-Feb-01 900 44 7/8 13-Feb-01 16-Feb-01 1,200 44 7/8 13-Feb-01 16-Feb-01 7,900 44 7/8 13-Feb-01 16-Feb-01 900 44 7/8 13-Feb-01 16-Feb-01 100 44 7/8 13-Feb-01 16-Feb-01 1,000 47 1/4 13-Feb-01 16-Feb-01 400 47 1/4 13-Feb-01 16-Feb-01 1,000 46 13-Feb-01 16-Feb-01 100 45 2/4 13-Feb-01 16-Feb-01 100 45 2/4 13-Feb-01 16-Feb-01 100 45 2/4 13-Feb-01 16-Feb-01 100 45 2/4 13-Feb-01 16-Feb-01 1,500 45 9/16 13-Feb-01 16-Feb-01 100 45 2/4 13-Feb-01 16-Feb-01 100 45 2/4 13-Feb-01 16-Feb-01 800 45 2/4 13-Feb-01 16-Feb-01 100 45 2/4 13-Feb-01 16-Feb-01 100 45 7/8 13-Feb-01 16-Feb-01 800 45 2/4 13-Feb-01 16-Feb-01 800 45 9/16 13-Feb-01 16-Feb-01 100 45 2/4 13-Feb-01 16-Feb-01 600 45 2/4 13-Feb-01 16-Feb-01 199 45.45313 13-Feb-01 16-Feb-01 1,000 45 7/16 13-Feb-01 16-Feb-01 900 45 2/4 13-Feb-01 16-Feb-01 1,000 45 2/4 13-Feb-01 16-Feb-01 300 45 5/8 13-Feb-01 16-Feb-01 1,000 45 5/8 13-Feb-01 16-Feb-01 300 45 5/8 13-Feb-01 16-Feb-01 500 45 5/8 13-Feb-01 16-Feb-01 Page 57 of 81 pages Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 1,000 45 5/8 13-Feb-01 16-Feb-01 100 45 7/8 13-Feb-01 16-Feb-01 1,500 46 13-Feb-01 16-Feb-01 1,000 46 13-Feb-01 16-Feb-01 100 46 13-Feb-01 16-Feb-01 1,000 46 13-Feb-01 16-Feb-01 1,000 46 13-Feb-01 16-Feb-01 1,000 46 13-Feb-01 16-Feb-01 200 46 13-Feb-01 16-Feb-01 36 46 13-Feb-01 16-Feb-01 100 46 13-Feb-01 16-Feb-01 395 46 13-Feb-01 16-Feb-01 1,000 46 13-Feb-01 16-Feb-01 300 46 13-Feb-01 16-Feb-01 1,000 46 13-Feb-01 16-Feb-01 500 46 13-Feb-01 16-Feb-01 1,500 46 13-Feb-01 16-Feb-01 1,000 46 13-Feb-01 16-Feb-01 1,000 46 13-Feb-01 16-Feb-01 500 46 1/16 13-Feb-01 16-Feb-01 1,000 46 1/16 13-Feb-01 16-Feb-01 500 46 1/16 13-Feb-01 16-Feb-01 1,000 46 1/16 13-Feb-01 16-Feb-01 500 46 1/8 13-Feb-01 16-Feb-01 1,000 46 1/8 13-Feb-01 16-Feb-01 1,000 46 2/4 13-Feb-01 16-Feb-01 800 46 2/4 13-Feb-01 16-Feb-01 2,000 46 2/4 13-Feb-01 16-Feb-01 2,000 46 2/4 13-Feb-01 16-Feb-01 1,000 46 2/4 13-Feb-01 16-Feb-01 95 46 7/16 13-Feb-01 16-Feb-01 1,900 46 2/4 13-Feb-01 16-Feb-01 1,800 46 2/4 13-Feb-01 16-Feb-01 500 46 2/4 13-Feb-01 16-Feb-01 1,000 46 2/4 13-Feb-01 16-Feb-01 100 46 2/4 13-Feb-01 16-Feb-01 1,000 46 2/4 13-Feb-01 16-Feb-01 1,000 46 2/4 13-Feb-01 16-Feb-01 1,000 46 2/4 13-Feb-01 16-Feb-01 500 46 2/4 13-Feb-01 16-Feb-01 500 46 2/4 13-Feb-01 16-Feb-01 100 46 23/32 13-Feb-01 16-Feb-01 1,000 46 2/4 13-Feb-01 16-Feb-01 1,000 46 3/4 13-Feb-01 16-Feb-01 100 46 3/4 13-Feb-01 16-Feb-01 100 46 3/4 13-Feb-01 16-Feb-01 3,600 46 2/4 13-Feb-01 16-Feb-01 100 46 2/4 13-Feb-01 16-Feb-01 400 46.48438 13-Feb-01 16-Feb-01 600 46 2/4 13-Feb-01 16-Feb-01 5,000 46 5/16 13-Feb-01 16-Feb-01 500 46 5/16 13-Feb-01 16-Feb-01 1,000 46 5/16 13-Feb-01 16-Feb-01 2,000 46 3/8 13-Feb-01 16-Feb-01 300 46 3/8 13-Feb-01 16-Feb-01 200 46 3/8 13-Feb-01 16-Feb-01 1,800 46 3/8 13-Feb-01 16-Feb-01 1,000 46 3/8 13-Feb-01 16-Feb-01 2,000 46 3/8 13-Feb-01 16-Feb-01 200 46 3/8 13-Feb-01 16-Feb-01 1,000 46 2/4 13-Feb-01 16-Feb-01 400 46 5/8 13-Feb-01 16-Feb-01 1,000 46 5/8 13-Feb-01 16-Feb-01 800 46 5/8 13-Feb-01 16-Feb-01 100 46 5/8 13-Feb-01 16-Feb-01 1,600 46 25/32 13-Feb-01 16-Feb-01 Page 58 of 81 pages Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 1,000 46 7/8 13-Feb-01 16-Feb-01 1,300 46 7/8 13-Feb-01 16-Feb-01 400 46 7/8 13-Feb-01 16-Feb-01 400 46 7/8 13-Feb-01 16-Feb-01 100 46 7/8 13-Feb-01 16-Feb-01 1,000 46 7/8 13-Feb-01 16-Feb-01 100 46 7/8 13-Feb-01 16-Feb-01 500 46 7/8 13-Feb-01 16-Feb-01 200 46 7/8 13-Feb-01 16-Feb-01 100 46 7/8 13-Feb-01 16-Feb-01 200 46 7/8 13-Feb-01 16-Feb-01 1,500 46 7/8 13-Feb-01 16-Feb-01 100 46 7/8 13-Feb-01 16-Feb-01 1,100 46 7/8 13-Feb-01 16-Feb-01 1,500 46 7/8 13-Feb-01 16-Feb-01 1,900 46 29/32 13-Feb-01 16-Feb-01 1,000 46 7/8 13-Feb-01 16-Feb-01 100 46 11/16 13-Feb-01 16-Feb-01 1,100 46 11/16 13-Feb-01 16-Feb-01 1,000 46 7/8 13-Feb-01 16-Feb-01 1,000 46 7/8 13-Feb-01 16-Feb-01 1,000 46 7/8 13-Feb-01 16-Feb-01 1,000 46 7/8 13-Feb-01 16-Feb-01 100 47 1/32 13-Feb-01 16-Feb-01 1,000 47 13-Feb-01 16-Feb-01 100 46 3/4 13-Feb-01 16-Feb-01 100 46 5/8 13-Feb-01 16-Feb-01 400 46 11/16 13-Feb-01 16-Feb-01 395 46 3/4 13-Feb-01 16-Feb-01 3,500 46 2/4 13-Feb-01 16-Feb-01 100 46 5/16 13-Feb-01 16-Feb-01 100 46 5/16 13-Feb-01 16-Feb-01 200 46 5/16 13-Feb-01 16-Feb-01 32 46.39063 13-Feb-01 16-Feb-01 100 46 2/4 13-Feb-01 16-Feb-01 100 46 2/4 13-Feb-01 16-Feb-01 100 46 3/8 13-Feb-01 16-Feb-01 1,300 46 1/4 13-Feb-01 16-Feb-01 100 46 1/4 13-Feb-01 16-Feb-01 1,100 46 1/4 13-Feb-01 16-Feb-01 100 46 1/4 13-Feb-01 16-Feb-01 1,100 46 1/4 13-Feb-01 16-Feb-01 1,100 46 1/4 13-Feb-01 16-Feb-01 100 46 1/8 13-Feb-01 16-Feb-01 100 46 1/8 13-Feb-01 16-Feb-01 100 46 1/8 13-Feb-01 16-Feb-01 400 46 1/8 13-Feb-01 16-Feb-01 100 46 13-Feb-01 16-Feb-01 100 46 13-Feb-01 16-Feb-01 1,000 45 7/8 13-Feb-01 16-Feb-01 1,000 45 7/8 13-Feb-01 16-Feb-01 1,000 45 7/8 13-Feb-01 16-Feb-01 1,000 45 7/8 13-Feb-01 16-Feb-01 400 46 13-Feb-01 16-Feb-01 100 46 13-Feb-01 16-Feb-01 100 46 13-Feb-01 16-Feb-01 1,000 46 13-Feb-01 16-Feb-01 1,500 46 1/8 13-Feb-01 16-Feb-01 1,000 46 1/8 13-Feb-01 16-Feb-01 1,000 46 1/8 13-Feb-01 16-Feb-01 800 46 1/8 13-Feb-01 16-Feb-01 700 46 1/8 13-Feb-01 16-Feb-01 400 46 1/16 13-Feb-01 16-Feb-01 100 46 1/16 13-Feb-01 16-Feb-01 1,000 45 15/16 13-Feb-01 16-Feb-01 400 45 15/16 13-Feb-01 16-Feb-01 Page 59 of 81 pages Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 100 45 7/8 13-Feb-01 16-Feb-01 1,900 45 7/8 13-Feb-01 16-Feb-01 5,000 45 7/8 13-Feb-01 16-Feb-01 1,000 45 7/8 13-Feb-01 16-Feb-01 5,100 45 7/8 13-Feb-01 16-Feb-01 2,100 45 5/8 13-Feb-01 16-Feb-01 100 45 5/8 13-Feb-01 16-Feb-01 1,100 45 5/8 13-Feb-01 16-Feb-01 1,500 45 3/4 13-Feb-01 16-Feb-01 100 45 5/8 13-Feb-01 16-Feb-01 100 46 1/8 13-Feb-01 16-Feb-01 500 46 1/16 13-Feb-01 16-Feb-01 4,500 46 1/16 13-Feb-01 16-Feb-01 3,000 46 13-Feb-01 16-Feb-01 1,000 46 13-Feb-01 16-Feb-01 500 45 15/16 13-Feb-01 16-Feb-01 90 45 15/16 13-Feb-01 16-Feb-01 1,900 45 7/8 13-Feb-01 16-Feb-01 700 45 7/8 13-Feb-01 16-Feb-01 100 45 7/8 13-Feb-01 16-Feb-01 100 45 7/8 13-Feb-01 16-Feb-01 600 45 7/8 13-Feb-01 16-Feb-01 1,000 45 15/16 13-Feb-01 16-Feb-01 500 45 7/8 13-Feb-01 16-Feb-01 100 45 7/8 13-Feb-01 16-Feb-01 4,000 45 7/8 13-Feb-01 16-Feb-01 5,000 45 7/8 13-Feb-01 16-Feb-01 5,000 45 7/8 13-Feb-01 16-Feb-01 400 46 1/8 13-Feb-01 16-Feb-01 2,000 46 1/8 13-Feb-01 16-Feb-01 5,000 45 3/4 13-Feb-01 16-Feb-01 5,000 45 3/4 13-Feb-01 16-Feb-01 5,000 45 2/4 13-Feb-01 16-Feb-01 200 45 2/4 13-Feb-01 16-Feb-01 100 45 2/4 13-Feb-01 16-Feb-01 100 45 2/4 13-Feb-01 16-Feb-01 200 45 2/4 13-Feb-01 16-Feb-01 200 45 5/8 13-Feb-01 16-Feb-01 300 45 9/16 13-Feb-01 16-Feb-01 400 45 2/4 13-Feb-01 16-Feb-01 1,000 45 2/4 13-Feb-01 16-Feb-01 1,000 45 2/4 13-Feb-01 16-Feb-01 1,000 45 2/4 13-Feb-01 16-Feb-01 1,000 45 2/4 13-Feb-01 16-Feb-01 200 45 2/4 13-Feb-01 16-Feb-01 5,000 45 7/16 13-Feb-01 16-Feb-01 5,800 45 7/16 13-Feb-01 16-Feb-01 200 45 7/16 13-Feb-01 16-Feb-01 1,800 45 3/8 13-Feb-01 16-Feb-01 900 45 5/8 13-Feb-01 16-Feb-01 5,000 45 3/8 13-Feb-01 16-Feb-01 100 45 3/8 13-Feb-01 16-Feb-01 1,400 45 3/8 13-Feb-01 16-Feb-01 2,200 45 1/4 13-Feb-01 16-Feb-01 100 45 1/4 13-Feb-01 16-Feb-01 100 45 1/4 13-Feb-01 16-Feb-01 100 45 1/4 13-Feb-01 16-Feb-01 1,200 45 1/4 13-Feb-01 16-Feb-01 100 45 1/4 13-Feb-01 16-Feb-01 1,200 45 1/4 13-Feb-01 16-Feb-01 1,300 45 1/4 13-Feb-01 16-Feb-01 1,000 45 5/16 13-Feb-01 16-Feb-01 400 45 1/4 13-Feb-01 16-Feb-01 400 45 1/4 13-Feb-01 16-Feb-01 100 45 1/4 13-Feb-01 16-Feb-01 100 45 1/8 13-Feb-01 16-Feb-01 Page 60 of 81 pages Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 100 45 1/8 13-Feb-01 16-Feb-01 1,200 45 1/8 13-Feb-01 16-Feb-01 100 45 1/8 13-Feb-01 16-Feb-01 1,000 45 1/8 13-Feb-01 16-Feb-01 100 45 1/8 13-Feb-01 16-Feb-01 1,100 45 1/8 13-Feb-01 16-Feb-01 200 45 13-Feb-01 16-Feb-01 2,900 45 1/8 13-Feb-01 16-Feb-01 1,300 45 1/8 13-Feb-01 16-Feb-01 2,900 45 1/8 13-Feb-01 16-Feb-01 100 44 7/8 13-Feb-01 16-Feb-01 500 45 13-Feb-01 16-Feb-01 100 44 7/8 13-Feb-01 16-Feb-01 100 44 7/8 13-Feb-01 16-Feb-01 400 45 13-Feb-01 16-Feb-01 100 44 15/16 13-Feb-01 16-Feb-01 500 45 13-Feb-01 16-Feb-01 1,200 45 13-Feb-01 16-Feb-01 200 44 3/4 13-Feb-01 16-Feb-01 100 44 1/4 13-Feb-01 16-Feb-01 300 44 15/32 13-Feb-01 16-Feb-01 500 44 7/16 13-Feb-01 16-Feb-01 100 44 1/4 13-Feb-01 16-Feb-01 900 44 3/8 13-Feb-01 16-Feb-01 100 44 13/32 13-Feb-01 16-Feb-01 100 44 13/32 13-Feb-01 16-Feb-01 500 44 1/4 13-Feb-01 16-Feb-01 1,400 44 3/8 13-Feb-01 16-Feb-01 4,400 44 2/4 13-Feb-01 16-Feb-01 1,000 44 2/4 13-Feb-01 16-Feb-01 3,000 45 1/8 13-Feb-01 16-Feb-01 1,000 45 1/4 13-Feb-01 16-Feb-01 100 45 3/4 13-Feb-01 16-Feb-01 100 45 3/4 13-Feb-01 16-Feb-01 100 45 11/16 13-Feb-01 16-Feb-01 1,000 45 11/16 13-Feb-01 16-Feb-01 500 45 3/4 13-Feb-01 16-Feb-01 900 45 3/4 13-Feb-01 16-Feb-01 1,000 45 3/4 13-Feb-01 16-Feb-01 353 45 3/4 13-Feb-01 16-Feb-01 500 45 3/4 13-Feb-01 16-Feb-01 500 46 13-Feb-01 16-Feb-01 1,000 46 13-Feb-01 16-Feb-01 600 46 13-Feb-01 16-Feb-01 500 45 7/8 13-Feb-01 16-Feb-01 2,000 45 3/4 13-Feb-01 16-Feb-01 2,000 45 3/4 13-Feb-01 16-Feb-01 2,300 45 13/16 13-Feb-01 16-Feb-01 400 45 13/16 13-Feb-01 16-Feb-01 1,000 45 3/4 13-Feb-01 16-Feb-01 1,300 45 5/8 13-Feb-01 16-Feb-01 1,300 45 5/8 13-Feb-01 16-Feb-01 1,000 45 3/4 13-Feb-01 16-Feb-01 1,200 45 3/4 13-Feb-01 16-Feb-01 1,000 46 13-Feb-01 16-Feb-01 200 46 1/16 13-Feb-01 16-Feb-01 1,400 46 1/16 13-Feb-01 16-Feb-01 300 45 15/16 13-Feb-01 16-Feb-01 100 45 7/8 13-Feb-01 16-Feb-01 100 45 29/32 13-Feb-01 16-Feb-01 500 45 7/8 13-Feb-01 16-Feb-01 600 45 7/8 13-Feb-01 16-Feb-01 1,000 45 15/16 13-Feb-01 16-Feb-01 1,000 45 7/8 13-Feb-01 16-Feb-01 1,100 45 7/8 13-Feb-01 16-Feb-01 2,500 46 13-Feb-01 16-Feb-01 Page 61 of 81 pages Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 100 45 7/8 13-Feb-01 16-Feb-01 2,300 45 7/8 13-Feb-01 16-Feb-01 5,000 45 7/8 13-Feb-01 16-Feb-01 100 45 5/8 13-Feb-01 16-Feb-01 100 45 5/8 13-Feb-01 16-Feb-01 1,100 45 5/8 13-Feb-01 16-Feb-01 1,000 46 1/8 13-Feb-01 16-Feb-01 2,000 45.89844 13-Feb-01 16-Feb-01 200 45 7/8 13-Feb-01 16-Feb-01 100 45 7/8 13-Feb-01 16-Feb-01 1,500 45 7/8 13-Feb-01 16-Feb-01 400 45 7/8 13-Feb-01 16-Feb-01 1,400 45 7/8 13-Feb-01 16-Feb-01 1,400 45 7/8 13-Feb-01 16-Feb-01 100 45 7/8 13-Feb-01 16-Feb-01 5,000 45 7/8 13-Feb-01 16-Feb-01 5,000 45 7/8 13-Feb-01 16-Feb-01 900 46 13-Feb-01 16-Feb-01 200 46 13-Feb-01 16-Feb-01 100 45 15/16 13-Feb-01 16-Feb-01 3,000 45 15/16 13-Feb-01 16-Feb-01 100 45 15/16 13-Feb-01 16-Feb-01 900 45 15/16 13-Feb-01 16-Feb-01 1,000 45 15/16 13-Feb-01 16-Feb-01 900 45 29/32 13-Feb-01 16-Feb-01 100 45 15/16 13-Feb-01 16-Feb-01 200 45 15/16 13-Feb-01 16-Feb-01 900 45 15/16 13-Feb-01 16-Feb-01 5,000 45 15/16 13-Feb-01 16-Feb-01 1,700 45 15/16 13-Feb-01 16-Feb-01 600 45 15/16 13-Feb-01 16-Feb-01 100 45 15/16 13-Feb-01 16-Feb-01 100 45 15/16 13-Feb-01 16-Feb-01 1,200 46 1/8 13-Feb-01 16-Feb-01 300 46 1/8 13-Feb-01 16-Feb-01 1,000 46 1/8 13-Feb-01 16-Feb-01 10,000 46 2/4 13-Feb-01 16-Feb-01 15,000 46 3/8 13-Feb-01 16-Feb-01 19,000 46 1/4 13-Feb-01 16-Feb-01 2,500 46 1/8 13-Feb-01 16-Feb-01 11,000 45 3/8 13-Feb-01 16-Feb-01 21,000 45.14 13-Feb-01 16-Feb-01 21,000 45 13-Feb-01 16-Feb-01 20,000 45 15/16 13-Feb-01 16-Feb-01 15,000 45 2/4 13-Feb-01 16-Feb-01 42,500 45 5/8 13-Feb-01 16-Feb-01 16,000 45 3/4 13-Feb-01 16-Feb-01 45,000 45 13/16 13-Feb-01 16-Feb-01 33,500 45 7/8 13-Feb-01 16-Feb-01 28,500 46 13-Feb-01 16-Feb-01 100 44 7/8 14-Feb-01 20-Feb-01 100 44 7/8 14-Feb-01 20-Feb-01 300 44 7/8 14-Feb-01 20-Feb-01 200 44 7/8 14-Feb-01 20-Feb-01 100 44 7/8 14-Feb-01 20-Feb-01 200 44 7/8 14-Feb-01 20-Feb-01 1,200 44 7/8 14-Feb-01 20-Feb-01 300 44 7/8 14-Feb-01 20-Feb-01 100 44 7/8 14-Feb-01 20-Feb-01 200 44 7/8 14-Feb-01 20-Feb-01 1,900 44 7/8 14-Feb-01 20-Feb-01 300 44 7/8 14-Feb-01 20-Feb-01 400 44 7/8 14-Feb-01 20-Feb-01 900 44 7/8 14-Feb-01 20-Feb-01 300 44 7/8 14-Feb-01 20-Feb-01 100 44 7/8 14-Feb-01 20-Feb-01 Page 62 of 81 pages Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 831 45.88 14-Feb-01 20-Feb-01 100 44 15/16 14-Feb-01 16-Feb-01 8,900 44 15/16 14-Feb-01 16-Feb-01 2,400 46 1/4 14-Feb-01 20-Feb-01 56,735 45.8698 14-Feb-01 20-Feb-01 3,170 45.8698 14-Feb-01 20-Feb-01 10,170 45.8698 14-Feb-01 20-Feb-01 105 45.8698 14-Feb-01 20-Feb-01 590 45.8698 14-Feb-01 20-Feb-01 305 45.8698 14-Feb-01 20-Feb-01 270 45.8698 14-Feb-01 20-Feb-01 190 45.8698 14-Feb-01 20-Feb-01 445 45.8698 14-Feb-01 20-Feb-01 100 45.8698 14-Feb-01 20-Feb-01 3,295 45.8698 14-Feb-01 20-Feb-01 335 45.8698 14-Feb-01 20-Feb-01 90 45.8698 14-Feb-01 20-Feb-01 2,860 45.8698 14-Feb-01 20-Feb-01 375 45.8698 14-Feb-01 20-Feb-01 80 45.8698 14-Feb-01 20-Feb-01 215 45.8698 14-Feb-01 20-Feb-01 145 45.8698 14-Feb-01 20-Feb-01 130 45.8698 14-Feb-01 20-Feb-01 345 45.8698 14-Feb-01 20-Feb-01 135 45.8698 14-Feb-01 20-Feb-01 360 45.8698 14-Feb-01 20-Feb-01 95 45.8698 14-Feb-01 20-Feb-01 145 45.8698 14-Feb-01 20-Feb-01 415 45.8698 14-Feb-01 20-Feb-01 2,205 45.8698 14-Feb-01 20-Feb-01 130 45.8698 14-Feb-01 20-Feb-01 150 45.8698 14-Feb-01 20-Feb-01 230 45.8698 14-Feb-01 20-Feb-01 185 45.8698 14-Feb-01 20-Feb-01 50,000 46.115 14-Feb-01 20-Feb-01 2,500 45 14-Feb-01 20-Feb-01 500 45 14-Feb-01 20-Feb-01 1,000 44 3/4 14-Feb-01 20-Feb-01 300 44 3/4 14-Feb-01 20-Feb-01 200 44 3/4 14-Feb-01 20-Feb-01 500 44 3/4 14-Feb-01 20-Feb-01 500 44 15/16 14-Feb-01 20-Feb-01 1,000 45 14-Feb-01 20-Feb-01 4,500 45 14-Feb-01 20-Feb-01 1,000 45 5/16 14-Feb-01 20-Feb-01 125 45 14-Feb-01 20-Feb-01 500 45 14-Feb-01 20-Feb-01 400 45 14-Feb-01 20-Feb-01 5,000 45 11/16 14-Feb-01 20-Feb-01 600 45 11/16 14-Feb-01 20-Feb-01 1,800 45 11/16 14-Feb-01 20-Feb-01 100 45 2/4 14-Feb-01 20-Feb-01 100 45 2/4 14-Feb-01 20-Feb-01 1,000 45 2/4 14-Feb-01 20-Feb-01 1,900 45.67188 14-Feb-01 20-Feb-01 400 45 2/4 14-Feb-01 20-Feb-01 100 45 2/4 14-Feb-01 20-Feb-01 500 45 9/16 14-Feb-01 20-Feb-01 300 45.79688 14-Feb-01 20-Feb-01 900 45 3/4 14-Feb-01 20-Feb-01 5,700 45.79688 14-Feb-01 20-Feb-01 1,900 45.79688 14-Feb-01 20-Feb-01 2,400 45.79688 14-Feb-01 20-Feb-01 143 46 14-Feb-01 20-Feb-01 400 46 14-Feb-01 20-Feb-01 500 46 14-Feb-01 20-Feb-01 Page 63 of 81 pages Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 1,000 46 14-Feb-01 20-Feb-01 100 46 14-Feb-01 20-Feb-01 100 46 14-Feb-01 20-Feb-01 100 46 14-Feb-01 20-Feb-01 400 46 3/8 14-Feb-01 20-Feb-01 200 46 3/16 14-Feb-01 20-Feb-01 1,000 46 3/8 14-Feb-01 20-Feb-01 600 46 3/8 14-Feb-01 20-Feb-01 1,100 46 3/8 14-Feb-01 20-Feb-01 800 46 3/8 14-Feb-01 20-Feb-01 1,000 46 3/8 14-Feb-01 20-Feb-01 1,000 46 3/8 14-Feb-01 20-Feb-01 100 45 15/16 14-Feb-01 20-Feb-01 500 46 3/16 14-Feb-01 20-Feb-01 1,000 46 14-Feb-01 20-Feb-01 100 46 1/16 14-Feb-01 20-Feb-01 5,000 46 1/16 14-Feb-01 20-Feb-01 500 46 14-Feb-01 20-Feb-01 100 46 14-Feb-01 20-Feb-01 500 45 3/4 14-Feb-01 20-Feb-01 400 45 3/4 14-Feb-01 20-Feb-01 1,000 46 1/8 14-Feb-01 20-Feb-01 200 46 1/8 14-Feb-01 20-Feb-01 1,000 46 1/8 14-Feb-01 20-Feb-01 300 46 1/8 14-Feb-01 20-Feb-01 500 46 1/8 14-Feb-01 20-Feb-01 1,000 46 1/8 14-Feb-01 20-Feb-01 500 45 7/8 14-Feb-01 20-Feb-01 600 45 7/8 14-Feb-01 20-Feb-01 100 45 2/4 14-Feb-01 20-Feb-01 100 45 9/16 14-Feb-01 20-Feb-01 500 45 9/16 14-Feb-01 20-Feb-01 100 45 2/4 14-Feb-01 20-Feb-01 500 45 9/16 14-Feb-01 20-Feb-01 1,000 45 2/4 14-Feb-01 20-Feb-01 5,900 45 3/8 14-Feb-01 20-Feb-01 100 45 3/8 14-Feb-01 20-Feb-01 400 45 2/4 14-Feb-01 20-Feb-01 100 45 3/4 14-Feb-01 20-Feb-01 100 45 9/16 14-Feb-01 20-Feb-01 5,800 45.79688 14-Feb-01 20-Feb-01 200 46 14-Feb-01 20-Feb-01 10,600 45 13/16 14-Feb-01 20-Feb-01 5,000 45 13/16 14-Feb-01 20-Feb-01 300 45 7/8 14-Feb-01 20-Feb-01 400 45 29/32 14-Feb-01 20-Feb-01 100 45 7/8 14-Feb-01 20-Feb-01 400 45 7/8 14-Feb-01 20-Feb-01 500 45 5/8 14-Feb-01 20-Feb-01 500 45 5/8 14-Feb-01 20-Feb-01 700 45 5/8 14-Feb-01 20-Feb-01 100 45 5/8 14-Feb-01 20-Feb-01 100 45 2/4 14-Feb-01 20-Feb-01 100 45 2/4 14-Feb-01 20-Feb-01 1,000 45 2/4 14-Feb-01 20-Feb-01 100 45 2/4 14-Feb-01 20-Feb-01 1,000 45 2/4 14-Feb-01 20-Feb-01 5,000 45 3/8 14-Feb-01 20-Feb-01 500 45 7/16 14-Feb-01 20-Feb-01 5,500 45.48438 14-Feb-01 20-Feb-01 300 45 7/16 14-Feb-01 20-Feb-01 4,700 45.48438 14-Feb-01 20-Feb-01 1,000 45 2/4 14-Feb-01 20-Feb-01 800 45 7/16 14-Feb-01 20-Feb-01 5,200 45.48438 14-Feb-01 20-Feb-01 5,000 45.48438 14-Feb-01 20-Feb-01 Page 64 of 81 pages Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 500 45 5/8 14-Feb-01 20-Feb-01 100 45 5/8 14-Feb-01 20-Feb-01 155 46 14-Feb-01 20-Feb-01 9,900 46 14-Feb-01 20-Feb-01 100 45 3/4 14-Feb-01 20-Feb-01 10,000 45 3/4 14-Feb-01 20-Feb-01 200 46 14-Feb-01 20-Feb-01 100 46 14-Feb-01 20-Feb-01 100 46 14-Feb-01 20-Feb-01 100 46 14-Feb-01 20-Feb-01 100 46 14-Feb-01 20-Feb-01 100 46 14-Feb-01 20-Feb-01 100 46 14-Feb-01 20-Feb-01 600 46 14-Feb-01 20-Feb-01 100 46 14-Feb-01 20-Feb-01 100 46 14-Feb-01 20-Feb-01 1,000 45 13/16 14-Feb-01 20-Feb-01 600 45 27/32 14-Feb-01 20-Feb-01 200 45 15/16 14-Feb-01 20-Feb-01 10,000 45 13/16 14-Feb-01 20-Feb-01 100 45 3/4 14-Feb-01 20-Feb-01 100 45 3/4 14-Feb-01 20-Feb-01 300 46 3/16 14-Feb-01 20-Feb-01 500 46.10938 14-Feb-01 20-Feb-01 700 46.10938 14-Feb-01 20-Feb-01 1,600 46.10938 14-Feb-01 20-Feb-01 100 46 1/4 14-Feb-01 20-Feb-01 100 46 1/16 14-Feb-01 20-Feb-01 300 46 1/16 14-Feb-01 20-Feb-01 1,000 46 1/8 14-Feb-01 20-Feb-01 500 46 1/4 14-Feb-01 20-Feb-01 170 46 1/4 14-Feb-01 20-Feb-01 200 46 1/4 14-Feb-01 20-Feb-01 200 46 1/4 14-Feb-01 20-Feb-01 1,000 46 1/4 14-Feb-01 20-Feb-01 30,000 46.23438 14-Feb-01 20-Feb-01 100 46 5/8 14-Feb-01 20-Feb-01 700 46 11/16 14-Feb-01 20-Feb-01 500 46 11/16 14-Feb-01 20-Feb-01 100 46 3/4 14-Feb-01 20-Feb-01 200 46 3/4 14-Feb-01 20-Feb-01 100 46 3/4 14-Feb-01 20-Feb-01 300 46 3/4 14-Feb-01 20-Feb-01 500 46 3/4 14-Feb-01 20-Feb-01 1,000 46 11/16 14-Feb-01 20-Feb-01 1,000 46 2/4 14-Feb-01 20-Feb-01 100 46 3/4 14-Feb-01 20-Feb-01 300 46 3/4 14-Feb-01 20-Feb-01 1,900 46 3/4 14-Feb-01 20-Feb-01 6,000 46 3/4 14-Feb-01 20-Feb-01 400 46 5/16 14-Feb-01 20-Feb-01 100 46 5/16 14-Feb-01 20-Feb-01 400 46 13/16 14-Feb-01 20-Feb-01 800 46 13/16 14-Feb-01 20-Feb-01 500 46 13/16 14-Feb-01 20-Feb-01 1,000 46 13/16 14-Feb-01 20-Feb-01 1,000 46 13/16 14-Feb-01 20-Feb-01 200 46 13/16 14-Feb-01 20-Feb-01 300 46 13/16 14-Feb-01 20-Feb-01 100 46 5/8 14-Feb-01 20-Feb-01 1,000 46 5/16 14-Feb-01 20-Feb-01 1,000 46 5/16 14-Feb-01 20-Feb-01 1,000 46 5/16 14-Feb-01 20-Feb-01 1,000 46 5/16 14-Feb-01 20-Feb-01 500 46 5/16 14-Feb-01 20-Feb-01 800 46 13/16 14-Feb-01 20-Feb-01 Page 65 of 81 pages Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 100 46 13/16 14-Feb-01 20-Feb-01 500 46 13/16 14-Feb-01 20-Feb-01 1,000 46 13/16 14-Feb-01 20-Feb-01 200 46 13/16 14-Feb-01 20-Feb-01 300 46 13/16 14-Feb-01 20-Feb-01 4,700 46 13/16 14-Feb-01 20-Feb-01 2,000 46 3/4 14-Feb-01 20-Feb-01 15,000 45 14-Feb-01 20-Feb-01 15,000 46 1/8 14-Feb-01 20-Feb-01 5,000 46 14-Feb-01 20-Feb-01 15,000 45.51 14-Feb-01 20-Feb-01 15,000 45 11/16 14-Feb-01 20-Feb-01 10,000 46 1/16 14-Feb-01 20-Feb-01 7,000 46 5/8 14-Feb-01 20-Feb-01 30,000 45 3/8 14-Feb-01 20-Feb-01 10,000 45 2/4 14-Feb-01 20-Feb-01 30,000 45 9/16 14-Feb-01 20-Feb-01 15,000 45 5/8 14-Feb-01 20-Feb-01 20,000 45 3/4 14-Feb-01 20-Feb-01 13,000 46 1/4 14-Feb-01 20-Feb-01 60,000 47.1302 15-Feb-01 21-Feb-01 100 47 15/16 15-Feb-01 21-Feb-01 1,100 47 15/16 15-Feb-01 21-Feb-01 53,034 47.22 15-Feb-01 21-Feb-01 10,000 46.94 15-Feb-01 21-Feb-01 1,200 46 5/16 15-Feb-01 21-Feb-01 55 46 1/4 15-Feb-01 21-Feb-01 1,000 46 1/4 15-Feb-01 21-Feb-01 100 46 5/16 15-Feb-01 21-Feb-01 145 46 1/4 15-Feb-01 21-Feb-01 1,000 46 1/4 15-Feb-01 21-Feb-01 1,500 46 1/4 15-Feb-01 21-Feb-01 5,000 46 1/4 15-Feb-01 21-Feb-01 100 46 1/4 15-Feb-01 21-Feb-01 100 46 1/4 15-Feb-01 21-Feb-01 1,000 46 1/4 15-Feb-01 21-Feb-01 1,000 46 1/4 15-Feb-01 21-Feb-01 100 46 1/4 15-Feb-01 21-Feb-01 2,000 46 1/4 15-Feb-01 21-Feb-01 100 46 1/4 15-Feb-01 21-Feb-01 500 46 1/4 15-Feb-01 21-Feb-01 200 46 1/4 15-Feb-01 21-Feb-01 200 46 1/4 15-Feb-01 21-Feb-01 1,000 46 1/4 15-Feb-01 21-Feb-01 500 47 15-Feb-01 21-Feb-01 200 47 2/4 15-Feb-01 21-Feb-01 1,000 47 1/8 15-Feb-01 21-Feb-01 1,000 47 1/8 15-Feb-01 21-Feb-01 5,000 47 1/8 15-Feb-01 21-Feb-01 1,000 47 1/8 15-Feb-01 21-Feb-01 1,000 47 1/8 15-Feb-01 21-Feb-01 1,000 47 1/8 15-Feb-01 21-Feb-01 700 47 1/8 15-Feb-01 21-Feb-01 1,000 46 7/8 15-Feb-01 21-Feb-01 100 46 3/4 15-Feb-01 21-Feb-01 1,000 47 1/16 15-Feb-01 21-Feb-01 500 47 3/8 15-Feb-01 21-Feb-01 2,500 47 1/4 15-Feb-01 21-Feb-01 900 47 3/8 15-Feb-01 21-Feb-01 400 47 3/8 15-Feb-01 21-Feb-01 11,000 47 1/4 15-Feb-01 21-Feb-01 2,500 47 5/16 15-Feb-01 21-Feb-01 1,000 47 5/16 15-Feb-01 21-Feb-01 500 47 5/16 15-Feb-01 21-Feb-01 3,000 47 5/16 15-Feb-01 21-Feb-01 3,000 47 5/16 15-Feb-01 21-Feb-01 Page 66 of 81 pages Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 3,000 47 5/16 15-Feb-01 21-Feb-01 3,000 47 5/16 15-Feb-01 21-Feb-01 900 47 3/8 15-Feb-01 21-Feb-01 100 47 1/4 15-Feb-01 21-Feb-01 1,000 47 5/16 15-Feb-01 21-Feb-01 3,600 47 1/4 15-Feb-01 21-Feb-01 9,600 47 1/4 15-Feb-01 21-Feb-01 11,800 47 1/4 15-Feb-01 21-Feb-01 800 47 3/8 15-Feb-01 21-Feb-01 4,000 47 3/8 15-Feb-01 21-Feb-01 300 47 3/8 15-Feb-01 21-Feb-01 100 47 3/8 15-Feb-01 21-Feb-01 5,000 47 1/4 15-Feb-01 21-Feb-01 10,000 47 15-Feb-01 21-Feb-01 1,000 47 15-Feb-01 21-Feb-01 100 47 15-Feb-01 21-Feb-01 1,600 46 3/4 15-Feb-01 21-Feb-01 1,100 46 3/4 15-Feb-01 21-Feb-01 100 46 3/4 15-Feb-01 21-Feb-01 5,000 46 3/4 15-Feb-01 21-Feb-01 100 46 13/16 15-Feb-01 21-Feb-01 1,000 47 3/8 15-Feb-01 21-Feb-01 100 47 5/16 15-Feb-01 21-Feb-01 1,000 47 5/16 15-Feb-01 21-Feb-01 1,000 47 3/8 15-Feb-01 21-Feb-01 1,100 47 3/8 15-Feb-01 21-Feb-01 1,000 47 3/8 15-Feb-01 21-Feb-01 1,000 47 5/16 15-Feb-01 21-Feb-01 10,000 47 3/8 15-Feb-01 21-Feb-01 5,100 47 3/8 15-Feb-01 21-Feb-01 100 47 3/8 15-Feb-01 21-Feb-01 2,000 47 3/8 15-Feb-01 21-Feb-01 1,000 47 3/8 15-Feb-01 21-Feb-01 30,000 47.48438 15-Feb-01 21-Feb-01 500 47 2/4 15-Feb-01 21-Feb-01 1,100 47 2/4 15-Feb-01 21-Feb-01 500 47 2/4 15-Feb-01 21-Feb-01 600 48 15-Feb-01 21-Feb-01 100 47 3/4 15-Feb-01 21-Feb-01 700 47 3/4 15-Feb-01 21-Feb-01 100 47 3/4 15-Feb-01 21-Feb-01 1,700 47 3/4 15-Feb-01 21-Feb-01 100 47 3/4 15-Feb-01 21-Feb-01 1,700 47 3/4 15-Feb-01 21-Feb-01 1,600 47 3/4 15-Feb-01 21-Feb-01 100 47 7/8 15-Feb-01 21-Feb-01 100 47 7/8 15-Feb-01 21-Feb-01 1,000 47 7/8 15-Feb-01 21-Feb-01 400 47 13/16 15-Feb-01 21-Feb-01 2,600 47.85938 15-Feb-01 21-Feb-01 5,000 47.85938 15-Feb-01 21-Feb-01 100 47 7/8 15-Feb-01 21-Feb-01 100 47 7/8 15-Feb-01 21-Feb-01 1,000 47 7/8 15-Feb-01 21-Feb-01 300 47 7/8 15-Feb-01 21-Feb-01 1,000 47 7/8 15-Feb-01 21-Feb-01 400 48 15-Feb-01 21-Feb-01 500 48 15-Feb-01 21-Feb-01 1,000 48 15-Feb-01 21-Feb-01 300 47 2/4 15-Feb-01 21-Feb-01 100 46 3/4 15-Feb-01 21-Feb-01 300 46 23/32 15-Feb-01 21-Feb-01 100 46 7/8 15-Feb-01 21-Feb-01 100 46 7/8 15-Feb-01 21-Feb-01 100 46 13/16 15-Feb-01 21-Feb-01 100 46 13/16 15-Feb-01 21-Feb-01 Page 67 of 81 pages Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 1,000 46 13/16 15-Feb-01 21-Feb-01 1,000 46 7/8 15-Feb-01 21-Feb-01 800 46 7/8 15-Feb-01 21-Feb-01 100 46 11/16 15-Feb-01 21-Feb-01 500 46 5/8 15-Feb-01 21-Feb-01 1,100 46 5/8 15-Feb-01 21-Feb-01 1,000 46 5/8 15-Feb-01 21-Feb-01 1,000 46 5/8 15-Feb-01 21-Feb-01 40,000 46.98438 15-Feb-01 21-Feb-01 10,000 46.98438 15-Feb-01 21-Feb-01 1,055 47 15-Feb-01 21-Feb-01 1,000 47 15-Feb-01 21-Feb-01 6,700 47 15-Feb-01 21-Feb-01 2,300 47 15-Feb-01 21-Feb-01 2,000 47 1/16 15-Feb-01 21-Feb-01 1,000 47 1/16 15-Feb-01 21-Feb-01 5,000 47 1/16 15-Feb-01 21-Feb-01 1,000 47 1/16 15-Feb-01 21-Feb-01 5,000 47 1/8 15-Feb-01 21-Feb-01 500 47 1/4 15-Feb-01 21-Feb-01 4,000 47 1/4 15-Feb-01 21-Feb-01 1,000 47 1/4 15-Feb-01 21-Feb-01 900 47 1/4 15-Feb-01 21-Feb-01 6,000 47 1/4 15-Feb-01 21-Feb-01 6,000 47 1/4 15-Feb-01 21-Feb-01 6,000 47 1/4 15-Feb-01 21-Feb-01 6,000 47 1/4 15-Feb-01 21-Feb-01 1,000 47 1/4 15-Feb-01 21-Feb-01 200 47 5/8 15-Feb-01 21-Feb-01 1,000 47 5/8 15-Feb-01 21-Feb-01 3,000 48 15-Feb-01 21-Feb-01 200 48 15-Feb-01 21-Feb-01 200 48 15-Feb-01 21-Feb-01 3,000 48 15-Feb-01 21-Feb-01 200 48 15-Feb-01 21-Feb-01 400 48 15-Feb-01 21-Feb-01 8,800 47 15/16 15-Feb-01 21-Feb-01 200 48 15-Feb-01 21-Feb-01 200 47 15/16 15-Feb-01 21-Feb-01 100 47.89063 15-Feb-01 21-Feb-01 5,000 47 7/8 15-Feb-01 21-Feb-01 100 48 1/8 15-Feb-01 21-Feb-01 200 48 1/8 15-Feb-01 21-Feb-01 100 48 1/8 15-Feb-01 21-Feb-01 200 48 1/8 15-Feb-01 21-Feb-01 1,000 48 1/8 15-Feb-01 21-Feb-01 100 48 1/8 15-Feb-01 21-Feb-01 1,000 48 1/8 15-Feb-01 21-Feb-01 1,000 48 1/4 15-Feb-01 21-Feb-01 1,000 48 1/4 15-Feb-01 21-Feb-01 400 48 7/16 15-Feb-01 21-Feb-01 1,100 48 7/16 15-Feb-01 21-Feb-01 1,000 48 2/4 15-Feb-01 21-Feb-01 1,000 48 5/8 15-Feb-01 21-Feb-01 1,000 48 3/4 15-Feb-01 21-Feb-01 900 48 7/8 15-Feb-01 21-Feb-01 1,000 48 7/8 15-Feb-01 21-Feb-01 5,000 49 3/16 15-Feb-01 21-Feb-01 2,000 49 3/16 15-Feb-01 21-Feb-01 5,000 49 3/16 15-Feb-01 21-Feb-01 1,000 49 3/16 15-Feb-01 21-Feb-01 2,000 49 3/16 15-Feb-01 21-Feb-01 1,000 49 3/16 15-Feb-01 21-Feb-01 1,000 49 3/16 15-Feb-01 21-Feb-01 15,000 46 1/4 15-Feb-01 21-Feb-01 15,000 47 1/4 15-Feb-01 21-Feb-01 Page 68 of 81 pages Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 15,000 46 11/16 15-Feb-01 21-Feb-01 15,000 47 15-Feb-01 21-Feb-01 24,000 46 3/4 15-Feb-01 21-Feb-01 15,000 47 3/8 15-Feb-01 21-Feb-01 9,000 47 7/16 15-Feb-01 21-Feb-01 24,000 46 2/4 15-Feb-01 21-Feb-01 15,000 46 7/8 15-Feb-01 21-Feb-01 19,000 47 13/16 15-Feb-01 21-Feb-01 10,000 48 15-Feb-01 21-Feb-01 14,000 49 1/16 15-Feb-01 21-Feb-01 33,000 46 15/16 15-Feb-01 21-Feb-01 48,000 47 1/8 15-Feb-01 21-Feb-01 29,000 47 3/4 15-Feb-01 21-Feb-01 45,000 45.3194 16-Feb-01 22-Feb-01 600 45.8028 16-Feb-01 22-Feb-01 500 45.8028 16-Feb-01 22-Feb-01 27,000 45.8028 16-Feb-01 22-Feb-01 8,900 45.8028 16-Feb-01 22-Feb-01 30,100 45.8028 16-Feb-01 22-Feb-01 15,000 44 7/8 16-Feb-01 22-Feb-01 8,600 45.8028 16-Feb-01 22-Feb-01 600 45.8028 16-Feb-01 22-Feb-01 600 45.2372 16-Feb-01 22-Feb-01 500 45.2372 16-Feb-01 22-Feb-01 2,500 45.2372 16-Feb-01 22-Feb-01 1,800 45.2372 16-Feb-01 22-Feb-01 300 45.2372 16-Feb-01 22-Feb-01 1,700 45.2372 16-Feb-01 22-Feb-01 11,500 45.2372 16-Feb-01 22-Feb-01 2,700 45.2372 16-Feb-01 22-Feb-01 700 45.2372 16-Feb-01 22-Feb-01 2,100 45.2372 16-Feb-01 22-Feb-01 19,300 45.2372 16-Feb-01 22-Feb-01 2,900 45.2372 16-Feb-01 22-Feb-01 4,000 45.2372 16-Feb-01 22-Feb-01 6,800 45.2372 16-Feb-01 22-Feb-01 2,900 45.2372 16-Feb-01 22-Feb-01 400 45.2372 16-Feb-01 22-Feb-01 1,200 47 3/8 16-Feb-01 22-Feb-01 100 47 1/16 16-Feb-01 22-Feb-01 100 47 16-Feb-01 22-Feb-01 100 47 1/8 16-Feb-01 22-Feb-01 100 47 1/8 16-Feb-01 22-Feb-01 100 47 1/8 16-Feb-01 22-Feb-01 100 47 16-Feb-01 22-Feb-01 100 47 16-Feb-01 22-Feb-01 100 47 1/8 16-Feb-01 22-Feb-01 100 47 16-Feb-01 22-Feb-01 100 47 16-Feb-01 22-Feb-01 100 47 16-Feb-01 22-Feb-01 500 46 7/8 16-Feb-01 22-Feb-01 1,000 46 13/16 16-Feb-01 22-Feb-01 1,000 46 13/16 16-Feb-01 22-Feb-01 100 46 1/16 16-Feb-01 22-Feb-01 300 46 1/16 16-Feb-01 22-Feb-01 2,400 45 13/32 16-Feb-01 22-Feb-01 100 45 5/8 16-Feb-01 22-Feb-01 3,600 45 5/8 16-Feb-01 22-Feb-01 600 46 16-Feb-01 22-Feb-01 100 45 3/4 16-Feb-01 22-Feb-01 1,300 45 13/16 16-Feb-01 22-Feb-01 1,000 45 3/4 16-Feb-01 22-Feb-01 300 46 16-Feb-01 22-Feb-01 100 45 23/32 16-Feb-01 22-Feb-01 200 46 16-Feb-01 22-Feb-01 400 46 16-Feb-01 22-Feb-01 Page 69 of 81 pages Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 100 46 16-Feb-01 22-Feb-01 200 46 16-Feb-01 22-Feb-01 300 46 16-Feb-01 22-Feb-01 200 46 16-Feb-01 22-Feb-01 400 46 16-Feb-01 22-Feb-01 100 46 16-Feb-01 22-Feb-01 100 46 16-Feb-01 22-Feb-01 1,000 45 11/16 16-Feb-01 22-Feb-01 1,000 45 5/8 16-Feb-01 22-Feb-01 644 45 5/8 16-Feb-01 22-Feb-01 1,000 45 5/8 16-Feb-01 22-Feb-01 1,000 46 16-Feb-01 22-Feb-01 7,400 46 1/8 16-Feb-01 22-Feb-01 800 46 16-Feb-01 22-Feb-01 1,000 46 16-Feb-01 22-Feb-01 1,000 46 16-Feb-01 22-Feb-01 1,000 46 16-Feb-01 22-Feb-01 800 46 16-Feb-01 22-Feb-01 300 46 16-Feb-01 22-Feb-01 10,000 46 1/8 16-Feb-01 22-Feb-01 7,900 46 1/8 16-Feb-01 22-Feb-01 1,000 46 1/8 16-Feb-01 22-Feb-01 300 46 1/8 16-Feb-01 22-Feb-01 700 46 1/8 16-Feb-01 22-Feb-01 1,000 46 3/16 16-Feb-01 22-Feb-01 100 46 3/16 16-Feb-01 22-Feb-01 700 46 1/4 16-Feb-01 22-Feb-01 2,400 46 1/4 16-Feb-01 22-Feb-01 200 46 1/4 16-Feb-01 22-Feb-01 100 46 1/4 16-Feb-01 22-Feb-01 1,300 46 1/4 16-Feb-01 22-Feb-01 1,300 46 1/4 16-Feb-01 22-Feb-01 1,000 46 3/16 16-Feb-01 22-Feb-01 1,000 46 3/16 16-Feb-01 22-Feb-01 1,000 46 3/16 16-Feb-01 22-Feb-01 1,000 46 3/8 16-Feb-01 22-Feb-01 1,000 46 16-Feb-01 22-Feb-01 3,000 45 7/16 16-Feb-01 22-Feb-01 1,000 45 7/16 16-Feb-01 22-Feb-01 1,000 45 1/16 16-Feb-01 22-Feb-01 800 44 15/16 16-Feb-01 22-Feb-01 1,400 45 1/16 16-Feb-01 22-Feb-01 100 44 15/16 16-Feb-01 22-Feb-01 100 44 15/16 16-Feb-01 22-Feb-01 100 44 15/16 16-Feb-01 22-Feb-01 100 44 15/16 16-Feb-01 22-Feb-01 1,000 44 15/16 16-Feb-01 22-Feb-01 400 44 15/16 16-Feb-01 22-Feb-01 1,000 44 15/16 16-Feb-01 22-Feb-01 4,000 44 11/16 16-Feb-01 22-Feb-01 300 44 11/16 16-Feb-01 22-Feb-01 1,000 44 3/4 16-Feb-01 22-Feb-01 100 44 15/16 16-Feb-01 22-Feb-01 1,000 44 15/16 16-Feb-01 22-Feb-01 2,100 44 15/16 16-Feb-01 22-Feb-01 10,000 44 15/16 16-Feb-01 22-Feb-01 2,800 44 15/16 16-Feb-01 22-Feb-01 1,000 44 3/4 16-Feb-01 22-Feb-01 500 44 3/4 16-Feb-01 22-Feb-01 2,700 44 7/8 16-Feb-01 22-Feb-01 900 44 15/16 16-Feb-01 22-Feb-01 1,000 44 15/16 16-Feb-01 22-Feb-01 1,000 44 15/16 16-Feb-01 22-Feb-01 800 44 15/16 16-Feb-01 22-Feb-01 1,000 44 15/16 16-Feb-01 22-Feb-01 300 44 15/16 16-Feb-01 22-Feb-01 Page 70 of 81 pages Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 2,900 44 7/8 16-Feb-01 22-Feb-01 3,500 44 15/16 16-Feb-01 22-Feb-01 700 44 15/16 16-Feb-01 22-Feb-01 100 44 15/16 16-Feb-01 22-Feb-01 100 44 15/16 16-Feb-01 22-Feb-01 1,000 44 15/16 16-Feb-01 22-Feb-01 800 44 15/16 16-Feb-01 22-Feb-01 200 44 15/16 16-Feb-01 22-Feb-01 600 44 7/8 16-Feb-01 22-Feb-01 100 44 7/8 16-Feb-01 22-Feb-01 400 44 7/8 16-Feb-01 22-Feb-01 900 44 7/8 16-Feb-01 22-Feb-01 1,000 44 7/8 16-Feb-01 22-Feb-01 100 44 7/8 16-Feb-01 22-Feb-01 400 44 7/8 16-Feb-01 22-Feb-01 1,000 44 7/8 16-Feb-01 22-Feb-01 4,000 44 5/8 16-Feb-01 22-Feb-01 300 44 5/8 16-Feb-01 22-Feb-01 300 44 5/8 16-Feb-01 22-Feb-01 100 45 1/8 16-Feb-01 22-Feb-01 1,000 45 1/8 16-Feb-01 22-Feb-01 500 45 16-Feb-01 22-Feb-01 1,000 45 1/4 16-Feb-01 22-Feb-01 705 45 1/4 16-Feb-01 22-Feb-01 1,000 45 1/4 16-Feb-01 22-Feb-01 200 45 1/4 16-Feb-01 22-Feb-01 100 45 1/4 16-Feb-01 22-Feb-01 28 45 3/16 16-Feb-01 22-Feb-01 100 45 3/16 16-Feb-01 22-Feb-01 7,000 46 3/4 16-Feb-01 22-Feb-01 7,000 45 3/8 16-Feb-01 22-Feb-01 7,000 46 1/8 16-Feb-01 22-Feb-01 7,000 45 3/4 16-Feb-01 22-Feb-01 7,000 45 2/4 16-Feb-01 22-Feb-01 18,500 45 16-Feb-01 22-Feb-01 14,000 45 1/4 16-Feb-01 22-Feb-01 75,000 45.5583 16-Feb-01 22-Feb-01 7,000 45 1/8 20-Feb-01 23-Feb-01 5,000 43.8352 20-Feb-01 23-Feb-01 50,000 43.8352 20-Feb-01 23-Feb-01 800 44.025 20-Feb-01 23-Feb-01 11,300 44.025 20-Feb-01 23-Feb-01 300 44.025 20-Feb-01 23-Feb-01 11,700 44.025 20-Feb-01 23-Feb-01 900 44.025 20-Feb-01 23-Feb-01 1,200 43 5/8 20-Feb-01 23-Feb-01 8,600 43 5/8 20-Feb-01 23-Feb-01 2,700 43 5/8 20-Feb-01 23-Feb-01 1,200 43 5/8 20-Feb-01 23-Feb-01 1,300 43 5/8 20-Feb-01 23-Feb-01 1,000 45 1/8 20-Feb-01 23-Feb-01 1,000 44 7/8 20-Feb-01 23-Feb-01 140 44 7/8 20-Feb-01 23-Feb-01 6,000 44 7/8 20-Feb-01 23-Feb-01 1,000 44 7/8 20-Feb-01 23-Feb-01 100 44 13/16 20-Feb-01 23-Feb-01 100 44 3/4 20-Feb-01 23-Feb-01 1,400 44 2/4 20-Feb-01 23-Feb-01 300 44 2/4 20-Feb-01 23-Feb-01 100 44 2/4 20-Feb-01 23-Feb-01 1,300 44 5/8 20-Feb-01 23-Feb-01 2,700 44 5/8 20-Feb-01 23-Feb-01 1,000 44 13/16 20-Feb-01 23-Feb-01 1,000 44 3/4 20-Feb-01 23-Feb-01 3,000 44 11/16 20-Feb-01 23-Feb-01 1,000 44 5/16 20-Feb-01 23-Feb-01 100 44 1/16 20-Feb-01 23-Feb-01 Page 71 of 81 pages Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 100 44 1/16 20-Feb-01 23-Feb-01 1,000 44 1/16 20-Feb-01 23-Feb-01 2,000 44 1/4 20-Feb-01 23-Feb-01 5,000 44 1/8 20-Feb-01 23-Feb-01 800 44 1/8 20-Feb-01 23-Feb-01 300 44 20-Feb-01 23-Feb-01 1,300 44 20-Feb-01 23-Feb-01 400 44 20-Feb-01 23-Feb-01 1,000 44 20-Feb-01 23-Feb-01 1,000 44 20-Feb-01 23-Feb-01 200 44 20-Feb-01 23-Feb-01 5,000 44 20-Feb-01 23-Feb-01 100 44 20-Feb-01 23-Feb-01 100 44 20-Feb-01 23-Feb-01 100 44 20-Feb-01 23-Feb-01 1,100 44 20-Feb-01 23-Feb-01 1,000 43 7/8 20-Feb-01 23-Feb-01 200 43 7/8 20-Feb-01 23-Feb-01 500 43 7/8 20-Feb-01 23-Feb-01 1,000 43 15/16 20-Feb-01 23-Feb-01 300 43 15/16 20-Feb-01 23-Feb-01 300 43 15/16 20-Feb-01 23-Feb-01 500 43 15/16 20-Feb-01 23-Feb-01 1,000 43 15/16 20-Feb-01 23-Feb-01 100 43 15/16 20-Feb-01 23-Feb-01 100 43 15/16 20-Feb-01 23-Feb-01 100 43 15/16 20-Feb-01 23-Feb-01 1,000 43 15/16 20-Feb-01 23-Feb-01 1,000 43 15/16 20-Feb-01 23-Feb-01 800 43 7/16 20-Feb-01 23-Feb-01 1,000 43 7/16 20-Feb-01 23-Feb-01 100 43 7/16 20-Feb-01 23-Feb-01 500 43 7/8 20-Feb-01 23-Feb-01 500 43 13/16 20-Feb-01 23-Feb-01 500 43 3/4 20-Feb-01 23-Feb-01 1,000 43 5/8 20-Feb-01 23-Feb-01 3,900 43 2/4 20-Feb-01 23-Feb-01 700 43 7/16 20-Feb-01 23-Feb-01 700 43 7/16 20-Feb-01 23-Feb-01 200 43 11/16 20-Feb-01 23-Feb-01 200 43 11/16 20-Feb-01 23-Feb-01 200 43 11/16 20-Feb-01 23-Feb-01 200 43 11/16 20-Feb-01 23-Feb-01 200 43 11/16 20-Feb-01 23-Feb-01 200 43 11/16 20-Feb-01 23-Feb-01 200 43 11/16 20-Feb-01 23-Feb-01 200 43 11/16 20-Feb-01 23-Feb-01 200 43 11/16 20-Feb-01 23-Feb-01 1,200 43 11/16 20-Feb-01 23-Feb-01 1,200 43 11/16 20-Feb-01 23-Feb-01 200 43 11/16 20-Feb-01 23-Feb-01 2,200 43 11/16 20-Feb-01 23-Feb-01 200 43 11/16 20-Feb-01 23-Feb-01 200 43 11/16 20-Feb-01 23-Feb-01 100 43 3/4 20-Feb-01 23-Feb-01 1,000 43 11/16 20-Feb-01 23-Feb-01 100 43 11/16 20-Feb-01 23-Feb-01 1,800 43.14063 20-Feb-01 23-Feb-01 300 43 1/8 20-Feb-01 23-Feb-01 800 43 1/8 20-Feb-01 23-Feb-01 100 42 7/8 20-Feb-01 23-Feb-01 1,000 42 5/8 20-Feb-01 23-Feb-01 200 42 5/8 20-Feb-01 23-Feb-01 100 42 5/8 20-Feb-01 23-Feb-01 100 42 5/8 20-Feb-01 23-Feb-01 100 42 5/8 20-Feb-01 23-Feb-01 Page 72 of 81 pages Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 600 42 2/4 20-Feb-01 23-Feb-01 100 42 9/16 20-Feb-01 23-Feb-01 600 42 9/16 20-Feb-01 23-Feb-01 1,800 42 9/16 20-Feb-01 23-Feb-01 1,900 42 9/16 20-Feb-01 23-Feb-01 500 42 17/32 20-Feb-01 23-Feb-01 200 42 9/16 20-Feb-01 23-Feb-01 1,400 42 9/16 20-Feb-01 23-Feb-01 100 42 5/8 20-Feb-01 23-Feb-01 1,100 42 5/8 20-Feb-01 23-Feb-01 4,000 42 5/8 20-Feb-01 23-Feb-01 2,000 42 5/8 20-Feb-01 23-Feb-01 7,000 45 20-Feb-01 23-Feb-01 5,000 45.0000 20-Feb-01 23-Feb-01 3,300 42 1/4 21-Feb-01 26-Feb-01 600 41 15/16 21-Feb-01 26-Feb-01 800 41 13/16 21-Feb-01 26-Feb-01 300 41 13/16 21-Feb-01 26-Feb-01 2,500 41 13/16 21-Feb-01 26-Feb-01 600 41 13/16 21-Feb-01 26-Feb-01 1,000 41 13/16 21-Feb-01 26-Feb-01 23 41 15/16 21-Feb-01 26-Feb-01 100 41 3/4 21-Feb-01 26-Feb-01 500 42 1/4 21-Feb-01 26-Feb-01 100 42 1/4 21-Feb-01 26-Feb-01 800 42 1/4 21-Feb-01 26-Feb-01 900 42 1/4 21-Feb-01 26-Feb-01 700 42 1/4 21-Feb-01 26-Feb-01 100 42 13/16 21-Feb-01 26-Feb-01 100 42 3/4 21-Feb-01 26-Feb-01 100 42 7/8 21-Feb-01 26-Feb-01 400 43 21-Feb-01 26-Feb-01 100 43 21-Feb-01 26-Feb-01 100 42 3/4 21-Feb-01 26-Feb-01 100 42 13/16 21-Feb-01 26-Feb-01 100 43 21-Feb-01 26-Feb-01 400 43 21-Feb-01 26-Feb-01 400 42 7/8 21-Feb-01 26-Feb-01 200 42 7/8 21-Feb-01 26-Feb-01 900 42 5/8 21-Feb-01 26-Feb-01 100 43 21-Feb-01 26-Feb-01 300 42 7/8 21-Feb-01 26-Feb-01 100 42 7/8 21-Feb-01 26-Feb-01 300 42 7/8 21-Feb-01 26-Feb-01 100 42 15/16 21-Feb-01 26-Feb-01 300 42 15/16 21-Feb-01 26-Feb-01 300 42 15/16 21-Feb-01 26-Feb-01 100 42 15/16 21-Feb-01 26-Feb-01 100 42 15/16 21-Feb-01 26-Feb-01 100 42 15/16 21-Feb-01 26-Feb-01 200 43 21-Feb-01 26-Feb-01 300 43 21-Feb-01 26-Feb-01 400 42 15/16 21-Feb-01 26-Feb-01 100 42 1/4 21-Feb-01 26-Feb-01 300 43 21-Feb-01 26-Feb-01 400 42 3/4 21-Feb-01 26-Feb-01 1,000 42 2/4 21-Feb-01 26-Feb-01 1,000 42 21-Feb-01 26-Feb-01 3,200 41 7/8 21-Feb-01 26-Feb-01 100 41 3/4 21-Feb-01 26-Feb-01 100 41 7/8 21-Feb-01 26-Feb-01 100 41 7/8 21-Feb-01 26-Feb-01 500 41 3/4 21-Feb-01 26-Feb-01 300 41 2/4 21-Feb-01 26-Feb-01 100 41 9/16 21-Feb-01 26-Feb-01 100 41 9/16 21-Feb-01 26-Feb-01 100 41 5/8 21-Feb-01 26-Feb-01 Page 73 of 81 pages Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 100 41 2/4 21-Feb-01 26-Feb-01 200 41 2/4 21-Feb-01 26-Feb-01 200 41 9/16 21-Feb-01 26-Feb-01 100 41 13/16 21-Feb-01 26-Feb-01 100 41 29/32 21-Feb-01 26-Feb-01 100 41 29/32 21-Feb-01 26-Feb-01 100 41 9/16 21-Feb-01 26-Feb-01 100 41 7/8 21-Feb-01 26-Feb-01 200 41 13/16 21-Feb-01 26-Feb-01 500 41 2/4 21-Feb-01 26-Feb-01 100 41 5/8 21-Feb-01 26-Feb-01 1,500 41 11/16 21-Feb-01 26-Feb-01 1,000 41 11/16 21-Feb-01 26-Feb-01 100 41 9/16 21-Feb-01 26-Feb-01 900 41 11/16 21-Feb-01 26-Feb-01 400 41 11/16 21-Feb-01 26-Feb-01 1,000 41 11/16 21-Feb-01 26-Feb-01 100 41 11/16 21-Feb-01 26-Feb-01 100 42 1/8 21-Feb-01 26-Feb-01 100 42 1/8 21-Feb-01 26-Feb-01 900 42 3/8 21-Feb-01 26-Feb-01 900 42 3/8 21-Feb-01 26-Feb-01 300 42 5/8 21-Feb-01 26-Feb-01 1,100 42 5/8 21-Feb-01 26-Feb-01 200 42 3/8 21-Feb-01 26-Feb-01 100 42 5/8 21-Feb-01 26-Feb-01 100 42 5/8 21-Feb-01 26-Feb-01 100 42 5/8 21-Feb-01 26-Feb-01 100 42 5/8 21-Feb-01 26-Feb-01 100 42 5/8 21-Feb-01 26-Feb-01 100 42 5/8 21-Feb-01 26-Feb-01 100 42 5/8 21-Feb-01 26-Feb-01 100 42 5/8 21-Feb-01 26-Feb-01 1,100 42 5/8 21-Feb-01 26-Feb-01 900 42 5/8 21-Feb-01 26-Feb-01 100 42 2/4 21-Feb-01 26-Feb-01 100 42 2/4 21-Feb-01 26-Feb-01 1,000 42 2/4 21-Feb-01 26-Feb-01 500 42 3/8 21-Feb-01 26-Feb-01 500 42 3/8 21-Feb-01 26-Feb-01 1,000 42 3/8 21-Feb-01 26-Feb-01 1,000 42 3/8 21-Feb-01 26-Feb-01 500 42 21-Feb-01 26-Feb-01 100 42 21-Feb-01 26-Feb-01 100 42 21-Feb-01 26-Feb-01 100 42 21-Feb-01 26-Feb-01 100 42 21-Feb-01 26-Feb-01 500 42 21-Feb-01 26-Feb-01 100 42 21-Feb-01 26-Feb-01 100 42 21-Feb-01 26-Feb-01 100 42 21-Feb-01 26-Feb-01 100 42 21-Feb-01 26-Feb-01 100 42 21-Feb-01 26-Feb-01 100 42 21-Feb-01 26-Feb-01 100 42 21-Feb-01 26-Feb-01 100 42 21-Feb-01 26-Feb-01 100 42 21-Feb-01 26-Feb-01 100 42 21-Feb-01 26-Feb-01 100 42 21-Feb-01 26-Feb-01 500 42 1/16 21-Feb-01 26-Feb-01 1,000 42 1/16 21-Feb-01 26-Feb-01 1,000 42 21-Feb-01 26-Feb-01 100 41 5/8 21-Feb-01 26-Feb-01 200 41 5/8 21-Feb-01 26-Feb-01 100 41 9/16 21-Feb-01 26-Feb-01 100 41 2/4 21-Feb-01 26-Feb-01 Page 74 of 81 pages Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 1,000 41 2/4 21-Feb-01 26-Feb-01 1,000 41 5/8 21-Feb-01 26-Feb-01 100 41 2/4 21-Feb-01 26-Feb-01 200 41 2/4 21-Feb-01 26-Feb-01 100 41 5/16 21-Feb-01 26-Feb-01 100 41 1/8 21-Feb-01 26-Feb-01 100 41 5/16 21-Feb-01 26-Feb-01 100 41 5/16 21-Feb-01 26-Feb-01 100 41 3/16 21-Feb-01 26-Feb-01 100 41 1/8 21-Feb-01 26-Feb-01 100 41 1/8 21-Feb-01 26-Feb-01 100 41 3/8 21-Feb-01 26-Feb-01 1,000 41 21-Feb-01 26-Feb-01 100 40 11/16 21-Feb-01 26-Feb-01 100 40 3/4 21-Feb-01 26-Feb-01 100 40 3/4 21-Feb-01 26-Feb-01 100 40 5/8 21-Feb-01 26-Feb-01 100 40 5/8 21-Feb-01 26-Feb-01 100 40 5/8 21-Feb-01 26-Feb-01 100 40 3/4 21-Feb-01 26-Feb-01 100 40 3/4 21-Feb-01 26-Feb-01 100 40 25/32 21-Feb-01 26-Feb-01 100 40 11/16 21-Feb-01 26-Feb-01 200 40 5/8 21-Feb-01 26-Feb-01 1,000 40 5/8 21-Feb-01 26-Feb-01 100 40 7/8 21-Feb-01 26-Feb-01 100 40 15/16 21-Feb-01 26-Feb-01 100 40 13/16 21-Feb-01 26-Feb-01 100 41 21-Feb-01 26-Feb-01 2,000 39.5752 22-Feb-01 27-Feb-01 2,000 39.5752 22-Feb-01 27-Feb-01 425 40 3/16 22-Feb-01 27-Feb-01 1,000 39 7/8 22-Feb-01 27-Feb-01 100 40 22-Feb-01 27-Feb-01 100 40 22-Feb-01 27-Feb-01 1,500 39 15/16 22-Feb-01 27-Feb-01 100 39 15/16 22-Feb-01 27-Feb-01 600 40 22-Feb-01 27-Feb-01 1,000 40 22-Feb-01 27-Feb-01 100 40 1/4 22-Feb-01 27-Feb-01 100 41 22-Feb-01 27-Feb-01 500 41 1/8 22-Feb-01 27-Feb-01 100 41 1/8 22-Feb-01 27-Feb-01 5,000 41 1/8 22-Feb-01 27-Feb-01 100 41 1/8 22-Feb-01 27-Feb-01 100 41 1/16 22-Feb-01 27-Feb-01 100 41 1/8 22-Feb-01 27-Feb-01 500 41 1/8 22-Feb-01 27-Feb-01 300 41 3/16 22-Feb-01 27-Feb-01 100 42 1/8 22-Feb-01 27-Feb-01 100 42 3/8 22-Feb-01 27-Feb-01 100 42 5/16 22-Feb-01 27-Feb-01 100 42 1/4 22-Feb-01 27-Feb-01 100 42 1/16 22-Feb-01 27-Feb-01 100 42 1/16 22-Feb-01 27-Feb-01 100 42 1/8 22-Feb-01 27-Feb-01 1,000 42 3/8 22-Feb-01 27-Feb-01 1,000 42 5/8 22-Feb-01 27-Feb-01 100 42 5/8 22-Feb-01 27-Feb-01 100 42 15/16 22-Feb-01 27-Feb-01 100 42 13/16 22-Feb-01 27-Feb-01 100 42 13/16 22-Feb-01 27-Feb-01 100 43 22-Feb-01 27-Feb-01 100 43 22-Feb-01 27-Feb-01 100 43 22-Feb-01 27-Feb-01 100 42 3/4 22-Feb-01 27-Feb-01 Page 75 of 81 pages Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 100 42 15/16 22-Feb-01 27-Feb-01 100 43 22-Feb-01 27-Feb-01 100 42 7/8 22-Feb-01 27-Feb-01 100 43 22-Feb-01 27-Feb-01 100 42 29/32 22-Feb-01 27-Feb-01 100 42 2/4 22-Feb-01 27-Feb-01 100 42 2/4 22-Feb-01 27-Feb-01 400 42 5/8 22-Feb-01 27-Feb-01 100 42 3/8 22-Feb-01 27-Feb-01 100 42 3/8 22-Feb-01 27-Feb-01 100 42 5/16 22-Feb-01 27-Feb-01 2,000 42 5/16 22-Feb-01 27-Feb-01 100 42 5/16 22-Feb-01 27-Feb-01 100 41 1/4 22-Feb-01 27-Feb-01 100 41 5/16 22-Feb-01 27-Feb-01 600 41 3/16 22-Feb-01 27-Feb-01 100 41 3/16 22-Feb-01 27-Feb-01 100 41 3/8 22-Feb-01 27-Feb-01 100 41 5/8 22-Feb-01 27-Feb-01 2,900 41 5/8 22-Feb-01 27-Feb-01 100 41 3/8 22-Feb-01 27-Feb-01 900 41 5/8 22-Feb-01 27-Feb-01 100 41 11/16 22-Feb-01 27-Feb-01 1,000 41 11/16 22-Feb-01 27-Feb-01 200 41 11/16 22-Feb-01 27-Feb-01 100 41 3/4 22-Feb-01 27-Feb-01 1,000 41 3/4 22-Feb-01 27-Feb-01 100 41 3/4 22-Feb-01 27-Feb-01 1,100 41 7/8 22-Feb-01 27-Feb-01 100 41 15/16 22-Feb-01 27-Feb-01 100 41 15/16 22-Feb-01 27-Feb-01 300 41 15/16 22-Feb-01 27-Feb-01 600 41 3/4 22-Feb-01 27-Feb-01 1,000 42 3/8 22-Feb-01 27-Feb-01 100 42 7/8 22-Feb-01 27-Feb-01 1,200 43 22-Feb-01 27-Feb-01 200 43 22-Feb-01 27-Feb-01 100 43 22-Feb-01 27-Feb-01 900 42 2/4 22-Feb-01 27-Feb-01 86,700 40.1671 23-Feb-01 28-Feb-01 200 39 3/4 23-Feb-01 28-Feb-01 1,200 39 3/4 23-Feb-01 28-Feb-01 900 39 3/4 23-Feb-01 28-Feb-01 200 39 3/4 23-Feb-01 28-Feb-01 800 39 3/4 23-Feb-01 28-Feb-01 5,400 39 3/4 23-Feb-01 28-Feb-01 1,300 39 3/4 23-Feb-01 28-Feb-01 300 39 3/4 23-Feb-01 28-Feb-01 1,100 39 3/4 23-Feb-01 28-Feb-01 8,300 39 3/4 23-Feb-01 28-Feb-01 1,400 39 3/4 23-Feb-01 28-Feb-01 1,900 39 3/4 23-Feb-01 28-Feb-01 1,400 39 3/4 23-Feb-01 28-Feb-01 200 39 3/4 23-Feb-01 28-Feb-01 10,000 41.9063 23-Feb-01 28-Feb-01 100 41 1/4 23-Feb-01 28-Feb-01 100 41 5/8 23-Feb-01 28-Feb-01 100 41 3/8 23-Feb-01 28-Feb-01 100 41 5/16 23-Feb-01 28-Feb-01 200 41 5/8 23-Feb-01 28-Feb-01 100 41 1/8 23-Feb-01 28-Feb-01 2,000 41 3/16 23-Feb-01 28-Feb-01 200 41 1/8 23-Feb-01 28-Feb-01 100 41 1/8 23-Feb-01 28-Feb-01 100 41 1/8 23-Feb-01 28-Feb-01 1,000 41 1/8 23-Feb-01 28-Feb-01 Page 76 of 81 pages Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 400 41 1/8 23-Feb-01 28-Feb-01 100 40 7/8 23-Feb-01 28-Feb-01 100 40 9/16 23-Feb-01 28-Feb-01 300 40 21/32 23-Feb-01 28-Feb-01 100 40 5/8 23-Feb-01 28-Feb-01 100 40 5/8 23-Feb-01 28-Feb-01 100 40 7/16 23-Feb-01 28-Feb-01 100 40 2/4 23-Feb-01 28-Feb-01 100 40 2/4 23-Feb-01 28-Feb-01 500 40 7/16 23-Feb-01 28-Feb-01 100 40 2/4 23-Feb-01 28-Feb-01 100 40 7/16 23-Feb-01 28-Feb-01 1,000 40 3/8 23-Feb-01 28-Feb-01 1,000 40 3/8 23-Feb-01 28-Feb-01 1,000 40 3/8 23-Feb-01 28-Feb-01 301 40 3/8 23-Feb-01 28-Feb-01 1,000 40 3/4 23-Feb-01 28-Feb-01 1,400 40 5/8 23-Feb-01 28-Feb-01 1,000 40 5/8 23-Feb-01 28-Feb-01 200 40 11/16 23-Feb-01 28-Feb-01 300 40 11/16 23-Feb-01 28-Feb-01 100 40 3/4 23-Feb-01 28-Feb-01 100 40 13/16 23-Feb-01 28-Feb-01 100 40 3/4 23-Feb-01 28-Feb-01 100 41 1/8 23-Feb-01 28-Feb-01 1,000 40 7/8 23-Feb-01 28-Feb-01 1,000 40 9/16 23-Feb-01 28-Feb-01 1,000 40 9/16 23-Feb-01 28-Feb-01 1,000 40 13/16 23-Feb-01 28-Feb-01 2,900 40 3/4 23-Feb-01 28-Feb-01 400 40 3/4 23-Feb-01 28-Feb-01 900 40.73438 23-Feb-01 28-Feb-01 600 40 11/16 23-Feb-01 28-Feb-01 100 40 3/4 23-Feb-01 28-Feb-01 200 40 3/4 23-Feb-01 28-Feb-01 100 40 3/4 23-Feb-01 28-Feb-01 100 40 3/4 23-Feb-01 28-Feb-01 100 40 3/4 23-Feb-01 28-Feb-01 100 40 3/4 23-Feb-01 28-Feb-01 1,200 40 11/16 23-Feb-01 28-Feb-01 100 40 3/4 23-Feb-01 28-Feb-01 400 40 11/16 23-Feb-01 28-Feb-01 200 40 11/16 23-Feb-01 28-Feb-01 100 40 5/8 23-Feb-01 28-Feb-01 100 40 5/8 23-Feb-01 28-Feb-01 300 40 1/4 23-Feb-01 28-Feb-01 100 40 5/16 23-Feb-01 28-Feb-01 100 40 3/8 23-Feb-01 28-Feb-01 100 40 3/16 23-Feb-01 28-Feb-01 100 40 2/4 23-Feb-01 28-Feb-01 800 40 1/16 23-Feb-01 28-Feb-01 100 40 1/4 23-Feb-01 28-Feb-01 1,100 40 3/8 23-Feb-01 28-Feb-01 100 40 1/16 23-Feb-01 28-Feb-01 100 40 1/16 23-Feb-01 28-Feb-01 400 40 2/4 23-Feb-01 28-Feb-01 100 40 1/4 23-Feb-01 28-Feb-01 1,000 40 1/8 23-Feb-01 28-Feb-01 100 39 7/8 23-Feb-01 28-Feb-01 100 39 13/16 23-Feb-01 28-Feb-01 700 39 7/8 23-Feb-01 28-Feb-01 100 39 7/8 23-Feb-01 28-Feb-01 100 39 3/4 23-Feb-01 28-Feb-01 100 39 7/8 23-Feb-01 28-Feb-01 100 39 13/16 23-Feb-01 28-Feb-01 100 39 3/4 23-Feb-01 28-Feb-01 Page 77 of 81 pages Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 600 39 7/8 23-Feb-01 28-Feb-01 600 39 7/8 23-Feb-01 28-Feb-01 200 39 7/8 23-Feb-01 28-Feb-01 800 39 7/8 23-Feb-01 28-Feb-01 100 39 5/8 23-Feb-01 28-Feb-01 100 39 9/16 23-Feb-01 28-Feb-01 100 39 3/8 23-Feb-01 28-Feb-01 100 39 5/8 23-Feb-01 28-Feb-01 100 39 7/16 23-Feb-01 28-Feb-01 100 39 7/16 23-Feb-01 28-Feb-01 100 39 2/4 23-Feb-01 28-Feb-01 2,400 39 7/8 23-Feb-01 28-Feb-01 1,200 39 2/4 23-Feb-01 28-Feb-01 100 39 7/16 23-Feb-01 28-Feb-01 400 39 5/8 23-Feb-01 28-Feb-01 400 39 13/32 23-Feb-01 28-Feb-01 100 39 3/8 23-Feb-01 28-Feb-01 100 39 3/8 23-Feb-01 28-Feb-01 700 39 3/8 23-Feb-01 28-Feb-01 100 39 13/32 23-Feb-01 28-Feb-01 200 39 5/8 23-Feb-01 28-Feb-01 100 39 5/8 23-Feb-01 28-Feb-01 100 39 5/8 23-Feb-01 28-Feb-01 100 39 2/4 23-Feb-01 28-Feb-01 100 39 3/4 23-Feb-01 28-Feb-01 100 39 7/8 23-Feb-01 28-Feb-01 100 40 1/4 23-Feb-01 28-Feb-01 100 40 1/4 23-Feb-01 28-Feb-01 100 40 1/4 23-Feb-01 28-Feb-01 500 40 1/4 23-Feb-01 28-Feb-01 100 40 1/4 23-Feb-01 28-Feb-01 500 41 1/16 23-Feb-01 28-Feb-01 1,000 41 1/16 23-Feb-01 28-Feb-01 200 41 1/16 23-Feb-01 28-Feb-01 1,000 41 1/16 23-Feb-01 28-Feb-01 1,000 41 1/16 23-Feb-01 28-Feb-01 1,000 41 1/8 23-Feb-01 28-Feb-01 1,000 41 3/16 23-Feb-01 28-Feb-01 100 40 31/32 23-Feb-01 28-Feb-01 100 40 15/16 23-Feb-01 28-Feb-01 100 40 15/16 23-Feb-01 28-Feb-01 100 40 13/16 23-Feb-01 28-Feb-01 100 40 7/8 23-Feb-01 28-Feb-01 1,000 41 1/8 23-Feb-01 28-Feb-01 1,000 41 1/8 23-Feb-01 28-Feb-01 1,000 41 3/16 23-Feb-01 28-Feb-01 1,000 41 3/16 23-Feb-01 28-Feb-01 400 41 1/8 23-Feb-01 28-Feb-01 1,000 41 1/8 23-Feb-01 28-Feb-01 200 41 5/8 23-Feb-01 28-Feb-01 600 41 5/8 23-Feb-01 28-Feb-01 100 41 5/8 23-Feb-01 28-Feb-01 800 41 5/8 23-Feb-01 28-Feb-01 1,000 41 5/8 23-Feb-01 28-Feb-01 100 41 5/8 23-Feb-01 28-Feb-01 1,000 41 5/8 23-Feb-01 28-Feb-01 900 41 5/8 23-Feb-01 28-Feb-01 200 41 5/8 23-Feb-01 28-Feb-01 500 41 5/8 23-Feb-01 28-Feb-01 900 41 5/8 23-Feb-01 28-Feb-01 100 41 5/8 23-Feb-01 28-Feb-01 100 41 13/16 23-Feb-01 28-Feb-01 100 41 5/8 23-Feb-01 28-Feb-01 100 41 13/16 23-Feb-01 28-Feb-01 1,000 41 13/16 23-Feb-01 28-Feb-01 3,700 41 13/16 23-Feb-01 28-Feb-01 Page 78 of 81 pages Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 200 41 7/8 23-Feb-01 28-Feb-01 1,500 41 13/16 23-Feb-01 28-Feb-01 1,000 41 13/16 23-Feb-01 28-Feb-01 2,000 42 23-Feb-01 28-Feb-01 8,000 42 23-Feb-01 28-Feb-01 10,000 42 23-Feb-01 28-Feb-01 800 42 3/8 26-Feb-01 1-Mar-01 15,000 42.5313 26-Feb-01 1-Mar-01 1,000 42 9/16 26-Feb-01 1-Mar-01 2,000 42 9/16 26-Feb-01 1-Mar-01 1,000 42 9/16 26-Feb-01 1-Mar-01 100 42 9/16 26-Feb-01 1-Mar-01 900 42 9/16 26-Feb-01 1-Mar-01 900 42 9/16 26-Feb-01 1-Mar-01 100 42 9/16 26-Feb-01 1-Mar-01 500 42 9/16 26-Feb-01 1-Mar-01 500 42 9/16 26-Feb-01 1-Mar-01 700 42 9/16 26-Feb-01 1-Mar-01 400 42 9/16 26-Feb-01 1-Mar-01 5,000 42 9/16 26-Feb-01 1-Mar-01 100 42 9/16 26-Feb-01 1-Mar-01 1,800 42 9/16 26-Feb-01 1-Mar-01 1,000 42 9/16 26-Feb-01 1-Mar-01 500 42 5/8 26-Feb-01 1-Mar-01 500 42 5/8 26-Feb-01 1-Mar-01 500 42 5/8 26-Feb-01 1-Mar-01 90,000 42.3976 26-Feb-01 1-Mar-01 100,000 42.8663 27-Feb-01 2-Mar-01 1,000 42 28-Feb-01 5-Mar-01 60,000 42.5313 28-Feb-01 5-Mar-01 Page 79 of 81 pages Exhibit (99.1) POWER OF ATTORNEY KNOW ALL PERSONS BY THESE PRESENTS that GOLDMAN, SACHS & CO. (the "Company") does hereby make, constitute and appoint each of Hans L. Reich and Roger S. Begelman, acting individually, its true and lawful attorney, to execute and deliver in its name and on its behalf whether the Company is acting individually or as representative of others, any and all filings required to be made by the Company under the Securities Exchange Act of 1934, (as amended, the "Act"), with respect to securities which may be deemed to be beneficially owned by the Company under the Act, giving and granting unto each said attorney-in-fact power and authority to act in the premises as fully and to all intents and purposes as the Company might or could do if personally present by one of its authorized signatories, hereby ratifying and confirming all that said attorney-in-fact shall lawfully do or cause to be done by virtue hereof. THIS POWER OF ATTORNEY shall remain in full force and effect until either revoked in writing by the undersigned or until such time as the person or persons to whom power of attorney has been hereby granted cease(s) to be an employee of The Goldman Sachs Group, Inc. or one of its affiliates. IN WITNESS WHEREOF, the undersigned has duly subscribed these presents as of December 8th, 2000. GOLDMAN, SACHS & CO. By: s/ Gregory K. Palm - ---------------------------- Name: Gregory K. Palm Title: Managing Director Page 80 of 81 pages Exhibit (99.2) POWER OF ATTORNEY KNOW ALL PERSONS BY THESE PRESENTS that THE GOLDMAN SACHS GROUP, INC. (the "Company") does hereby make, constitute and appoint each of Hans L. Reich and Roger S. Begelman, acting individually, its true and lawful attorney, to execute and deliver in its name and on its behalf whether the Company is acting individually or as representative of others, any and all filings required to be made by the Company under the Securities Exchange Act of 1934 (as amended, the "Act"), with respect to securities which may be deemed to be beneficially owned by the Company under the Act, giving and granting unto each said attorney-in-fact power and authority to act in the premises as fully and to all intents and purposes as the Company might or could do if personally present by one of its authorized signatories, hereby ratifying and confirming all that said attorney-in-fact shall lawfully do or cause to be done by virtue hereof. THIS POWER OF ATTORNEY shall remain in full force and effect until either revoked in writing by the undersigned or until such time as the person or persons to whom power of attorney has been hereby granted cease(s) to be an employee of The Goldman Sachs Group, Inc. or one of its affiliates. IN WITNESS WHEREOF, the undersigned has duly subscribed these presents as of December 8th, 2000. THE GOLDMAN SACHS GROUP, INC. By: s/ Gregory K. Palm - ------------------------------------ Name: Gregory K. Palm Title: Executive Vice President and General Counsel Page 81 of 81 pages -----END PRIVACY-ENHANCED MESSAGE-----